| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | GBX | 2.2 | 2.3 | 2 | 2.2 | 2.2 | 0.0 (0.0%) | 43,246 |
| 20 Jan 2021 | GBX | 2.2 | 2.2 | 2 | 2.2 | 2.2 | -0.05 (-2.22%) | 184,915 |
| 19 Jan 2021 | GBX | 2.25 | 2.4 | 2 | 2.25 | 2.25 | +0.1 (+4.65%) | 84,542 |
| 18 Jan 2021 | GBX | 2.25 | 2.38 | 1.8 | 2.15 | 2.15 | -0.1 (-4.44%) | 1,063,159 |
| 15 Jan 2021 | GBX | 1.6 | 4.1 | 1.4 | 2.25 | 2.25 | +0.83 (+58.45%) | 4,682,462 |
| 14 Jan 2021 | GBX | 1.5 | 1.7 | 1.35 | 1.42 | 1.42 | -0.08 (-5.33%) | 239,633 |
| 13 Jan 2021 | GBX | 1.5 | 1.68 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 18,000 |
| 12 Jan 2021 | GBX | 1.5 | 1.5 | 1.35 | 1.5 | 1.5 | 0.0 (0.0%) | 73,545 |
| 11 Jan 2021 | GBX | 1.5 | 1.68 | 1.35 | 1.5 | 1.5 | 0.0 (0.0%) | 85,386 |
| 8 Jan 2021 | GBX | 1.5 | 1.68 | 1.35 | 1.5 | 1.5 | 0.0 (0.0%) | 43,403 |
| 7 Jan 2021 | GBX | 1.5 | 1.5 | 1.35 | 1.5 | 1.5 | 0.0 (0.0%) | 21,225 |
| 6 Jan 2021 | GBX | 1.5 | 1.6 | 1.35 | 1.5 | 1.5 | 0.0 (0.0%) | 4,658 |
| 5 Jan 2021 | GBX | 1.475 | 1.56 | 1.3 | 1.5 | 1.5 | +0.025 (+1.69%) | 13,123 |
| 4 Jan 2021 | GBX | 1.475 | 1.475 | 1.35 | 1.475 | 1.475 | 0.0 (0.0%) | 41,118 |
| 31 Dec 2020 | GBX | 1.475 | 1.6 | 1.35 | 1.475 | 1.475 | 0.0 (0.0%) | 89,866 |
| 30 Dec 2020 | GBX | 1.475 | 1.65 | 1.35 | 1.475 | 1.475 | 0.0 (0.0%) | 16,265 |
| 29 Dec 2020 | GBX | 1.475 | 1.56 | 1.35 | 1.475 | 1.475 | 0.0 (0.0%) | 173,310 |
| 24 Dec 2020 | GBX | 1.475 | 1.65 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 1,833 |
| 23 Dec 2020 | GBX | 1.475 | 1.475 | 1.35 | 1.475 | 1.475 | 0.0 (0.0%) | 17,057 |
| 22 Dec 2020 | GBX | 1.475 | 1.53 | 1.32 | 1.475 | 1.475 | 0.0 (0.0%) | 49,514 |
| 21 Dec 2020 | GBX | 1.475 | 1.475 | 1.32 | 1.475 | 1.475 | -0.05 (-3.28%) | 34,658 |
| 18 Dec 2020 | GBX | 1.525 | 1.53 | 1.4 | 1.525 | 1.525 | 0.0 (0.0%) | 189,013 |
| 17 Dec 2020 | GBX | 1.525 | 1.55 | 1.4 | 1.525 | 1.525 | 0.0 (0.0%) | 89,944 |
| 16 Dec 2020 | GBX | 1.5565 | 1.5565 | 1.4 | 1.525 | 1.525 | -0.125 (-7.58%) | 101,236 |
| 15 Dec 2020 | GBX | 1.75 | 1.75 | 1.6 | 1.65 | 1.65 | -0.15 (-8.33%) | 78,393 |
| 14 Dec 2020 | GBX | 1.8 | 1.8 | 1.6 | 1.8 | 1.8 | 0.0 (0.0%) | 43,573 |
| 11 Dec 2020 | GBX | 1.75 | 1.8 | 1.6 | 1.8 | 1.8 | +0.05 (+2.86%) | 38,813 |
| 10 Dec 2020 | GBX | 1.75 | 1.75 | 1.6 | 1.75 | 1.75 | 0.0 (0.0%) | 1,417 |
| 9 Dec 2020 | GBX | 1.75 | 1.75 | 1.6 | 1.75 | 1.75 | -0.05 (-2.78%) | 46,498 |
| 8 Dec 2020 | GBX | 1.8 | 1.85 | 1.6 | 1.8 | 1.8 | 0.0 (0.0%) | 124,414 |
