| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | GBX | 1.85 | 1.85 | 1.6 | 1.8 | 1.8 | -0.1 (-5.26%) | 168,469 |
| 4 Dec 2020 | GBX | 1.9 | 1.9 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 61,063 |
| 3 Dec 2020 | GBX | 1.85 | 2 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 289,320 |
| 2 Dec 2020 | GBX | 1.89 | 1.89 | 1.8 | 1.85 | 1.85 | -0.1 (-5.13%) | 108,534 |
| 1 Dec 2020 | GBX | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 55,060 |
| 30 Nov 2020 | GBX | 2.15 | 2.3 | 1.8 | 1.9 | 1.9 | -0.25 (-11.63%) | 268,926 |
| 27 Nov 2020 | GBX | 2.15 | 2.15 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 48,153 |
| 26 Nov 2020 | GBX | 2.15 | 2.15 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 20,143 |
| 25 Nov 2020 | GBX | 2.15 | 2.15 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 108,337 |
| 24 Nov 2020 | GBX | 2.15 | 2.15 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 73,723 |
| 23 Nov 2020 | GBX | 2.15 | 2.16 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 260,258 |
| 20 Nov 2020 | GBX | 2.15 | 2.15 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 3,437 |
| 19 Nov 2020 | GBX | 2.1 | 2.15 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 17,305 |
| 18 Nov 2020 | GBX | 2.15 | 2.3 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 14,728 |
| 17 Nov 2020 | GBX | 2.15 | 2.3 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 27,771 |
| 16 Nov 2020 | GBX | 2.15 | 2.3 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 27,893 |
| 13 Nov 2020 | GBX | 2.1 | 2.3 | 1.904 | 2.15 | 2.15 | +0.05 (+2.38%) | 199,815 |
| 12 Nov 2020 | GBX | 2 | 2.3 | 1.8 | 2.1 | 2.1 | +0.1 (+5%) | 166,646 |
| 11 Nov 2020 | GBX | 2 | 2.05 | 1.8 | 2 | 2 | 0.0 (0.0%) | 138,713 |
| 10 Nov 2020 | GBX | 1.9 | 2.08 | 1.8 | 2 | 2 | +0.1 (+5.26%) | 87,076 |
| 9 Nov 2020 | GBX | 1.9 | 1.9 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 235,871 |
| 6 Nov 2020 | GBX | 1.85 | 1.95 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 310,411 |
| 5 Nov 2020 | GBX | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 251 |
| 4 Nov 2020 | GBX | 1.85 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 171,330 |
| 3 Nov 2020 | GBX | 1.7 | 1.87 | 1.7 | 1.85 | 1.85 | +0.2 (+12.12%) | 463,627 |
| 2 Nov 2020 | GBX | 1.65 | 1.65 | 1.5 | 1.65 | 1.65 | 0.0 (0.0%) | 28,137 |
| 30 Oct 2020 | GBX | 1.65 | 1.65 | 1.5 | 1.65 | 1.65 | 0.0 (0.0%) | 41,371 |
| 29 Oct 2020 | GBX | 1.65 | 1.65 | 1.5035 | 1.65 | 1.65 | 0.0 (0.0%) | 5,916 |
| 28 Oct 2020 | GBX | 1.65 | 1.65 | 1.5035 | 1.65 | 1.65 | 0.0 (0.0%) | 5,909 |
| 27 Oct 2020 | GBX | 1.65 | 1.65 | 1.5035 | 1.65 | 1.65 | 0.0 (0.0%) | 5,596 |
