| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | GBX | 1.65 | 1.65 | 1.503 | 1.65 | 1.65 | -0.05 (-2.94%) | 58,213 |
| 23 Oct 2020 | GBX | 1.7 | 1.7 | 1.6 | 1.7 | 1.7 | -0.1 (-5.56%) | 91,537 |
| 22 Oct 2020 | GBX | 1.8 | 1.8 | 1.6 | 1.8 | 1.8 | 0.0 (0.0%) | 21,807 |
| 21 Oct 2020 | GBX | 1.8 | 1.88 | 1.631 | 1.8 | 1.8 | 0.0 (0.0%) | 53,460 |
| 20 Oct 2020 | GBX | 1.8 | 1.8 | 1.631 | 1.8 | 1.8 | 0.0 (0.0%) | 4,767 |
| 19 Oct 2020 | GBX | 1.8 | 1.8 | 1.62 | 1.8 | 1.8 | 0.0 (0.0%) | 28,913 |
| 16 Oct 2020 | GBX | 1.8 | 1.88 | 1.61 | 1.8 | 1.8 | 0.0 (0.0%) | 14,647 |
| 15 Oct 2020 | GBX | 1.8 | 1.84 | 1.6 | 1.8 | 1.8 | 0.0 (0.0%) | 98,552 |
| 14 Oct 2020 | GBX | 1.8 | 1.84 | 1.6 | 1.8 | 1.8 | 0.0 (0.0%) | 81,454 |
| 13 Oct 2020 | GBX | 1.8 | 1.84 | 1.6 | 1.8 | 1.8 | 0.0 (0.0%) | 4,225 |
| 12 Oct 2020 | GBX | 1.8 | 1.88 | 1.6 | 1.8 | 1.8 | 0.0 (0.0%) | 10,579 |
| 9 Oct 2020 | GBX | 1.8 | 1.8 | 1.61 | 1.8 | 1.8 | 0.0 (0.0%) | 9,102 |
| 8 Oct 2020 | GBX | 1.8 | 1.8 | 1.6 | 1.8 | 1.8 | 0.0 (0.0%) | 12,594 |
| 7 Oct 2020 | GBX | 1.8 | 1.8 | 1.6 | 1.8 | 1.8 | 0.0 (0.0%) | 3,169 |
| 6 Oct 2020 | GBX | 1.8 | 1.8 | 1.6 | 1.8 | 1.8 | 0.0 (0.0%) | 17,855 |
| 5 Oct 2020 | GBX | 1.8 | 1.8 | 1.6 | 1.8 | 1.8 | 0.0 (0.0%) | 1,128 |
| 2 Oct 2020 | GBX | 1.8 | 1.8 | 1.6 | 1.8 | 1.8 | 0.0 (0.0%) | 2,345 |
| 1 Oct 2020 | GBX | 1.8 | 1.8 | 1.6 | 1.8 | 1.8 | 0.0 (0.0%) | 1,567 |
| 30 Sep 2020 | GBX | 1.8 | 1.8 | 1.6 | 1.8 | 1.8 | 0.0 (0.0%) | 6,754 |
| 29 Sep 2020 | GBX | 1.8 | 1.8 | 1.6 | 1.8 | 1.8 | 0.0 (0.0%) | 1,549 |
| 28 Sep 2020 | GBX | 1.8 | 1.8 | 1.6 | 1.8 | 1.8 | 0.0 (0.0%) | 28,286 |
| 25 Sep 2020 | GBX | 1.8 | 1.8 | 1.6 | 1.8 | 1.8 | 0.0 (0.0%) | 398 |
| 24 Sep 2020 | GBX | 1.8 | 1.94 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 6,417 |
| 23 Sep 2020 | GBX | 1.475 | 1.88 | 1.315 | 1.75 | 1.75 | +0.275 (+18.64%) | 340,595 |
| 22 Sep 2020 | GBX | 1.475 | 1.475 | 1.315 | 1.475 | 1.475 | 0.0 (0.0%) | 2,076 |
| 21 Sep 2020 | GBX | 1.475 | 1.615 | 1.315 | 1.475 | 1.475 | 0.0 (0.0%) | 14,805 |
| 18 Sep 2020 | GBX | 1.475 | 1.615 | 1.315 | 1.475 | 1.475 | 0.0 (0.0%) | 53,517 |
| 17 Sep 2020 | GBX | 1.475 | 1.475 | 1.315 | 1.475 | 1.475 | 0.0 (0.0%) | 14,691 |
| 16 Sep 2020 | GBX | 1.475 | 1.615 | 1.315 | 1.475 | 1.475 | 0.0 (0.0%) | 10,586 |
| 15 Sep 2020 | GBX | 1.475 | 1.475 | 1.3 | 1.475 | 1.475 | 0.0 (0.0%) | 16,480 |
