| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | GBX | 1.475 | 1.5375 | 1.2 | 1.475 | 1.475 | 0.0 (0.0%) | 402,615 |
| 11 Sep 2020 | GBX | 1.475 | 1.475 | 1.25 | 1.475 | 1.475 | 0.0 (0.0%) | 9,716 |
| 10 Sep 2020 | GBX | 1.475 | 1.475 | 1.3 | 1.475 | 1.475 | -0.05 (-3.28%) | 7,431 |
| 9 Sep 2020 | GBX | 1.525 | 1.525 | 1.3 | 1.525 | 1.525 | +0.05 (+3.39%) | 4,062 |
| 8 Sep 2020 | GBX | 1.5625 | 1.5625 | 1.4 | 1.475 | 1.475 | -0.15 (-9.23%) | 248,216 |
| 7 Sep 2020 | GBX | 1.625 | 1.625 | 1.42 | 1.625 | 1.625 | 0.0 (0.0%) | 264 |
| 4 Sep 2020 | GBX | 1.625 | 1.69 | 1.41 | 1.625 | 1.625 | 0.0 (0.0%) | 4,220 |
| 3 Sep 2020 | GBX | 1.625 | 1.625 | 1.41 | 1.625 | 1.625 | 0.0 (0.0%) | 3,109 |
| 2 Sep 2020 | GBX | 1.625 | 1.69 | 1.41 | 1.625 | 1.625 | 0.0 (0.0%) | 26,188 |
| 1 Sep 2020 | GBX | 1.625 | 1.69 | 1.41 | 1.625 | 1.625 | 0.0 (0.0%) | 45,668 |
| 28 Aug 2020 | GBX | 1.625 | 1.625 | 1.4 | 1.625 | 1.625 | 0.0 (0.0%) | 7,806 |
| 27 Aug 2020 | GBX | 1.625 | 1.625 | 1.41 | 1.625 | 1.625 | 0.0 (0.0%) | 16,850 |
| 26 Aug 2020 | GBX | 1.625 | 1.69 | 1.4 | 1.625 | 1.625 | 0.0 (0.0%) | 31,798 |
| 25 Aug 2020 | GBX | 1.625 | 1.625 | 1.4 | 1.625 | 1.625 | 0.0 (0.0%) | 146,400 |
| 24 Aug 2020 | GBX | 1.625 | 1.625 | 1.4 | 1.625 | 1.625 | -0.075 (-4.41%) | 171,674 |
| 21 Aug 2020 | GBX | 1.7 | 1.7 | 1.5 | 1.7 | 1.7 | 0.0 (0.0%) | 1,727 |
| 20 Aug 2020 | GBX | 1.7 | 1.7 | 1.5 | 1.7 | 1.7 | 0.0 (0.0%) | 50 |
| 19 Aug 2020 | GBX | 1.7 | 1.84 | 1.5 | 1.7 | 1.7 | 0.0 (0.0%) | 163,227 |
| 18 Aug 2020 | GBX | 1.7 | 1.7 | 1.55 | 1.7 | 1.7 | 0.0 (0.0%) | 6,258 |
| 17 Aug 2020 | GBX | 1.7 | 1.84 | 1.55 | 1.7 | 1.7 | 0.0 (0.0%) | 49,492 |
| 14 Aug 2020 | GBX | 1.7 | 1.7 | 1.5 | 1.7 | 1.7 | 0.0 (0.0%) | 40,371 |
| 13 Aug 2020 | GBX | 1.7 | 1.7 | 1.55 | 1.7 | 1.7 | 0.0 (0.0%) | 45,750 |
| 12 Aug 2020 | GBX | 1.7 | 1.7 | 1.55 | 1.7 | 1.7 | 0.0 (0.0%) | 3,853 |
| 11 Aug 2020 | GBX | 1.7 | 1.84 | 1.5 | 1.7 | 1.7 | 0.0 (0.0%) | 55,148 |
| 10 Aug 2020 | GBX | 1.7 | 1.7 | 1.55 | 1.7 | 1.7 | 0.0 (0.0%) | 11,874 |
| 7 Aug 2020 | GBX | 1.7 | 1.84 | 1.55 | 1.7 | 1.7 | 0.0 (0.0%) | 24,761 |
| 6 Aug 2020 | GBX | 1.55 | 1.79 | 1.465 | 1.7 | 1.7 | +0.15 (+9.68%) | 358,451 |
| 5 Aug 2020 | GBX | 1.55 | 1.55 | 1.465 | 1.55 | 1.55 | 0.0 (0.0%) | 3,328 |
| 4 Aug 2020 | GBX | 1.55 | 1.7 | 1.465 | 1.55 | 1.55 | 0.0 (0.0%) | 49,767 |
| 3 Aug 2020 | GBX | 1.55 | 1.7 | 1.465 | 1.55 | 1.55 | 0.0 (0.0%) | 13,247 |
