Star Phoenix Group Ltd Recent Share Price (LSE:STA)

LSE:STA - Star Phoenix Group Ltd Star Phoenix Group Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2020	GBX	1.55	1.55	1.465	1.55	1.55	0.0 (0.0%)	1,676
30 Jul 2020	GBX	1.55	1.7	1.465	1.55	1.55	0.0 (0.0%)	12,802
29 Jul 2020	GBX	1.55	1.7	1.456	1.55	1.55	0.0 (0.0%)	22,488
28 Jul 2020	GBX	1.55	1.55	1.42	1.55	1.55	0.0 (0.0%)	15,640
27 Jul 2020	GBX	1.55	1.7	1.4	1.55	1.55	0.0 (0.0%)	26,015
24 Jul 2020	GBX	1.45	1.7	1.28	1.55	1.55	+0.1 (+6.90%)	56,481
23 Jul 2020	GBX	1.5	1.7	1.28	1.45	1.45	-0.05 (-3.33%)	13,951
22 Jul 2020	GBX	1.4	1.63	1.26	1.5	1.5	+0.1 (+7.14%)	53,328
21 Jul 2020	GBX	1.4	1.6	1.25	1.4	1.4	-0.025 (-1.75%)	5,355
20 Jul 2020	GBX	1.425	1.425	1.25	1.425	1.425	-0.075 (-5%)	69,641
17 Jul 2020	GBX	1.5	1.6	1.42	1.5	1.5	0.0 (0.0%)	5,166
16 Jul 2020	GBX	1.5	1.5	1.42	1.5	1.5	0.0 (0.0%)	67
15 Jul 2020	GBX	1.5	1.6	1.42	1.5	1.5	0.0 (0.0%)	25,496
14 Jul 2020	GBX	1.55	1.62	1.42	1.5	1.5	-0.05 (-3.23%)	143,241
13 Jul 2020	GBX	1.55	1.55	1.42	1.55	1.55	-0.05 (-3.13%)	2,784
10 Jul 2020	GBX	1.6	1.6	1.5	1.6	1.6	0.0 (0.0%)	3,390
9 Jul 2020	GBX	1.6	1.65	1.6	1.6	1.6	0.0 (0.0%)	92,513
8 Jul 2020	GBX	1.6	1.63	1.5	1.6	1.6	0.0 (0.0%)	43,677
7 Jul 2020	GBX	1.6	1.6	1.53	1.6	1.6	0.0 (0.0%)	8,198
6 Jul 2020	GBX	1.6	1.66	1.53	1.6	1.6	0.0 (0.0%)	48,064
3 Jul 2020	GBX	1.6	1.695	1.525	1.6	1.6	-0.1 (-5.88%)	100,997
2 Jul 2020	GBX	1.6	1.7	1.35	1.7	1.7	+0.1 (+6.25%)	235,395
1 Jul 2020	GBX	1.6	1.6	1.5	1.6	1.6	0.0 (0.0%)	157,166
30 Jun 2020	GBX	1.6	1.6	1.5	1.6	1.6	0.0 (0.0%)	303,725
29 Jun 2020	GBX	1.7	1.7	1.5	1.6	1.6	-0.25 (-13.51%)	237,737
26 Jun 2020	GBX	1.85	1.89	1.7	1.85	1.85	0.0 (0.0%)	21,137
25 Jun 2020	GBX	1.85	1.85	1.7	1.85	1.85	0.0 (0.0%)	97,793
24 Jun 2020	GBX	1.85	2	1.71	1.85	1.85	0.0 (0.0%)	4,878
23 Jun 2020	GBX	1.95	2.09	1.71	1.85	1.85	-0.1 (-5.13%)	37,020
22 Jun 2020	GBX	1.95	1.95	1.71	1.95	1.95	0.0 (0.0%)	1,968

Unicorn Response |