| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | GBX | 1.95 | 2.09 | 1.71 | 1.95 | 1.95 | 0.0 (0.0%) | 30,900 |
| 18 Jun 2020 | GBX | 1.95 | 2.13 | 1.7 | 1.95 | 1.95 | 0.0 (0.0%) | 144,962 |
| 17 Jun 2020 | GBX | 1.95 | 2.15 | 1.7051 | 1.95 | 1.95 | 0.0 (0.0%) | 61,289 |
| 16 Jun 2020 | GBX | 1.95 | 2.1 | 1.7051 | 1.95 | 1.95 | 0.0 (0.0%) | 8,257 |
| 15 Jun 2020 | GBX | 1.95 | 2.1 | 1.7051 | 1.95 | 1.95 | 0.0 (0.0%) | 16,678 |
| 12 Jun 2020 | GBX | 2.15 | 2.15 | 1.7051 | 1.95 | 1.95 | -0.25 (-11.36%) | 195,849 |
| 11 Jun 2020 | GBX | 2.5 | 2.555 | 2.0041 | 2.2 | 2.2 | -0.3 (-12%) | 317,017 |
| 10 Jun 2020 | GBX | 2.5 | 2.5 | 2.3 | 2.5 | 2.5 | -0.16 (-6.02%) | 93,791 |
| 9 Jun 2020 | GBX | 2.6749 | 2.6749 | 2.1 | 2.66 | 2.66 | -0.44 (-14.19%) | 1,107,420 |
| 8 Jun 2020 | GBX | 2.75 | 3.2749 | 2.65 | 3.1 | 3.1 | +0.35 (+12.73%) | 303,375 |
| 5 Jun 2020 | GBX | 2.65 | 2.9 | 2.6001 | 2.75 | 2.75 | +0.1 (+3.77%) | 218,904 |
| 4 Jun 2020 | GBX | 3.2499 | 3.2499 | 2.5 | 2.65 | 2.65 | -0.6 (-18.46%) | 559,040 |
| 3 Jun 2020 | GBX | 3.25 | 3.4249 | 2.8 | 3.25 | 3.25 | 0.0 (0.0%) | 365,385 |
| 2 Jun 2020 | GBX | 2.75 | 3.4249 | 2.5301 | 3.25 | 3.25 | +0.5 (+18.18%) | 430,231 |
| 1 Jun 2020 | GBX | 2.9 | 3 | 2.62 | 2.75 | 2.75 | -0.15 (-5.17%) | 313,107 |
| 29 May 2020 | GBX | 2.15 | 2.9799 | 1.9 | 2.9 | 2.9 | +0.75 (+34.88%) | 1,023,973 |
| 28 May 2020 | GBX | 1.95 | 2.1749 | 1.7251 | 2.15 | 2.15 | +0.2 (+10.26%) | 158,467 |
| 27 May 2020 | GBX | 1.9 | 2.1 | 1.6 | 1.95 | 1.95 | +0.05 (+2.63%) | 190,862 |
| 26 May 2020 | GBX | 2.1 | 2.39 | 1.8 | 1.9 | 1.9 | -0.2 (-9.52%) | 524,380 |
| 22 May 2020 | GBX | 2.1 | 2.1999 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 175,890 |
| 21 May 2020 | GBX | 2.35 | 2.38 | 1.8001 | 2.1 | 2.1 | -0.25 (-10.64%) | 239,247 |
| 20 May 2020 | GBX | 2.5 | 3 | 2.11 | 2.35 | 2.35 | -0.15 (-6%) | 89,796 |
| 19 May 2020 | GBX | 2.5 | 2.5 | 2.11 | 2.5 | 2.5 | 0.0 (0.0%) | 137,188 |
| 18 May 2020 | GBX | 2.5 | 2.884 | 2.15 | 2.5 | 2.5 | 0.0 (0.0%) | 108,803 |
| 15 May 2020 | GBX | 2.1 | 3.25 | 2.02 | 2.5 | 2.5 | +0.4 (+19.05%) | 1,443,807 |
| 14 May 2020 | GBX | 2.3 | 2.3 | 2 | 2.1 | 2.1 | -0.3 (-12.50%) | 369,192 |
| 13 May 2020 | GBX | 2.4 | 2.4 | 2.0001 | 2.4 | 2.4 | 0.0 (0.0%) | 14,753 |
| 12 May 2020 | GBX | 2.35 | 2.4219 | 1.92 | 2.4 | 2.4 | +0.05 (+2.13%) | 191,322 |
| 11 May 2020 | GBX | 2.2 | 2.45 | 1.95 | 2.35 | 2.35 | +0.15 (+6.82%) | 181,658 |
| 7 May 2020 | GBX | 1.75 | 2.2999 | 1.61 | 2.2 | 2.2 | +0.45 (+25.71%) | 487,136 |
