| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | GBX | 1.75 | 1.75 | 1.61 | 1.75 | 1.75 | 0.0 (0.0%) | 11,205 |
| 5 May 2020 | GBX | 1.75 | 1.75 | 1.6001 | 1.75 | 1.75 | 0.0 (0.0%) | 23,040 |
| 4 May 2020 | GBX | 1.625 | 1.75 | 1.5 | 1.75 | 1.75 | +0.125 (+7.69%) | 8,597 |
| 1 May 2020 | GBX | 1.625 | 1.7375 | 1.575 | 1.625 | 1.625 | 0.0 (0.0%) | 60,489 |
| 30 Apr 2020 | GBX | 1.75 | 1.975 | 1.55 | 1.625 | 1.625 | -0.125 (-7.14%) | 215,344 |
| 29 Apr 2020 | GBX | 2 | 2 | 1.5501 | 1.75 | 1.75 | -0.35 (-16.67%) | 340,366 |
| 28 Apr 2020 | GBX | 2.1 | 2.18 | 1.84 | 2.1 | 2.1 | 0.0 (0.0%) | 39,968 |
| 27 Apr 2020 | GBX | 2.1 | 2.18 | 1.84 | 2.1 | 2.1 | 0.0 (0.0%) | 96,342 |
| 24 Apr 2020 | GBX | 2.1 | 2.18 | 1.835 | 2.1 | 2.1 | 0.0 (0.0%) | 20,246 |
| 23 Apr 2020 | GBX | 2.1 | 2.18 | 1.83 | 2.1 | 2.1 | 0.0 (0.0%) | 22,616 |
| 22 Apr 2020 | GBX | 2.1 | 2.1 | 1.83 | 2.1 | 2.1 | 0.0 (0.0%) | 441 |
| 21 Apr 2020 | GBX | 2.1 | 2.1999 | 1.83 | 2.1 | 2.1 | 0.0 (0.0%) | 28,238 |
| 20 Apr 2020 | GBX | 2.1 | 2.38 | 1.82 | 2.1 | 2.1 | 0.0 (0.0%) | 53,580 |
| 17 Apr 2020 | GBX | 1.75 | 2.3999 | 1.57 | 2.1 | 2.1 | +0.35 (+20%) | 183,438 |
| 16 Apr 2020 | GBX | 1.8 | 1.8 | 1.5501 | 1.75 | 1.75 | -0.15 (-7.89%) | 82,528 |
| 15 Apr 2020 | GBX | 1.9 | 1.97 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 223,904 |
| 14 Apr 2020 | GBX | 2.35 | 2.4 | 1.85 | 1.9 | 1.9 | -0.45 (-19.15%) | 428,399 |
| 9 Apr 2020 | GBX | 1.75 | 2.5 | 1.75 | 2.35 | 2.35 | +0.75 (+46.88%) | 374,693 |
| 8 Apr 2020 | GBX | 1.6 | 1.6 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 215 |
| 7 Apr 2020 | GBX | 2.08 | 2.08 | 1.52 | 1.6 | 1.6 | -0.5 (-23.81%) | 340,163 |
| 6 Apr 2020 | GBX | 2.25 | 2.5 | 1.75 | 2.1 | 2.1 | -0.15 (-6.67%) | 473,473 |
| 3 Apr 2020 | GBX | 2.75 | 2.78 | 2 | 2.25 | 2.25 | -0.5 (-18.18%) | 301,761 |
| 2 Apr 2020 | GBX | 1.5 | 4.5 | 1.4 | 2.75 | 2.75 | +1.25 (+83.33%) | 2,522,094 |
| 1 Apr 2020 | GBX | 1.5 | 1.75 | 1.35 | 1.5 | 1.5 | 0.0 (0.0%) | 53,358 |
| 31 Mar 2020 | GBX | 1.5 | 1.75 | 1.325 | 1.5 | 1.5 | 0.0 (0.0%) | 243,519 |
| 30 Mar 2020 | GBX | 1.375 | 1.725 | 1.2525 | 1.5 | 1.5 | +0.125 (+9.09%) | 233,703 |
| 27 Mar 2020 | GBX | 1.25 | 1.4875 | 1.12 | 1.375 | 1.375 | +0.125 (+10%) | 238,085 |
| 26 Mar 2020 | GBX | 1.25 | 1.25 | 1.1188 | 1.25 | 1.25 | +0.25 (+25%) | 3,014 |
| 25 Mar 2020 | GBX | 1 | 1.249 | 0.75 | 1 | 1 | 0.0 (0.0%) | 212,262 |
| 24 Mar 2020 | GBX | 1 | 1 | 0.75 | 1 | 1 | 0.0 (0.0%) | 17,848 |
