| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | GBX | 1 | 1 | 0.75 | 1 | 1 | 0.0 (0.0%) | 9,991 |
| 20 Mar 2020 | GBX | 1 | 1.2 | 0.75 | 1 | 1 | 0.0 (0.0%) | 29,401 |
| 19 Mar 2020 | GBX | 1 | 1.2 | 0.75 | 1 | 1 | 0.0 (0.0%) | 12,280 |
| 18 Mar 2020 | GBX | 0.875 | 1 | 0.75 | 1 | 1 | +0.125 (+14.29%) | 90,992 |
| 17 Mar 2020 | GBX | 1 | 1 | 0.575 | 0.875 | 0.875 | -0.225 (-20.45%) | 125,579 |
| 16 Mar 2020 | GBX | 1.2 | 1.2 | 0.8061 | 1.1 | 1.1 | -0.25 (-18.52%) | 248,736 |
| 13 Mar 2020 | GBX | 1.25 | 1.5 | 1 | 1.35 | 1.35 | +0.1 (+8%) | 70,578 |
| 12 Mar 2020 | GBX | 1.25 | 1.4 | 1 | 1.25 | 1.25 | 0.0 (0.0%) | 31,271 |
| 11 Mar 2020 | GBX | 1.25 | 1.25 | 1 | 1.25 | 1.25 | 0.0 (0.0%) | 3,458 |
| 10 Mar 2020 | GBX | 1.125 | 1.4369 | 0.77 | 1.25 | 1.25 | +0.125 (+11.11%) | 283,841 |
| 9 Mar 2020 | GBX | 1.125 | 1.125 | 0.75 | 1.125 | 1.125 | -0.375 (-25%) | 66,160 |
| 6 Mar 2020 | GBX | 1.5 | 1.5 | 1.02 | 1.5 | 1.5 | 0.0 (0.0%) | 24,371 |
| 5 Mar 2020 | GBX | 1.5 | 1.5 | 1 | 1.5 | 1.5 | 0.0 (0.0%) | 1,575 |
| 4 Mar 2020 | GBX | 1.5 | 1.5 | 1.02 | 1.5 | 1.5 | -0.125 (-7.69%) | 92,880 |
| 3 Mar 2020 | GBX | 1.75 | 1.77 | 1.3 | 1.625 | 1.625 | -0.125 (-7.14%) | 55,792 |
| 2 Mar 2020 | GBX | 1.75 | 1.8 | 1.5 | 1.75 | 1.75 | 0.0 (0.0%) | 14,381 |
| 28 Feb 2020 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | GBX | 1.75 | 1.75 | 1.5 | 1.75 | 1.75 | 0.0 (0.0%) | 2,892 |
| 26 Feb 2020 | GBX | 1.75 | 1.9 | 1.59 | 1.75 | 1.75 | 0.0 (0.0%) | 17,625 |
| 25 Feb 2020 | GBX | 1.75 | 1.75 | 1.5811 | 1.75 | 1.75 | 0.0 (0.0%) | 3,182 |
| 24 Feb 2020 | GBX | 1.95 | 1.95 | 1.5 | 1.75 | 1.75 | -0.375 (-17.65%) | 96,700 |
| 21 Feb 2020 | GBX | 2.125 | 2.125 | 1.8625 | 2.125 | 2.125 | 0.0 (0.0%) | 5,635 |
| 20 Feb 2020 | GBX | 2.125 | 2.365 | 1.86 | 2.125 | 2.125 | 0.0 (0.0%) | 111,187 |
| 19 Feb 2020 | GBX | 2.125 | 2.4 | 1.86 | 2.125 | 2.125 | 0.0 (0.0%) | 66,041 |
| 18 Feb 2020 | GBX | 2.125 | 2.125 | 1.85 | 2.125 | 2.125 | 0.0 (0.0%) | 36,106 |
| 17 Feb 2020 | GBX | 1.85 | 2.125 | 1.75 | 2.125 | 2.125 | +0.275 (+14.86%) | 21,304 |
| 14 Feb 2020 | GBX | 1.85 | 2 | 1.835 | 1.85 | 1.85 | 0.0 (0.0%) | 26,809 |
| 13 Feb 2020 | GBX | 1.75 | 2 | 1.5 | 1.85 | 1.85 | +0.1 (+5.71%) | 161,784 |
| 12 Feb 2020 | GBX | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 37,412 |
| 11 Feb 2020 | GBX | 2.08 | 2.08 | 1.6 | 1.75 | 1.75 | -0.375 (-17.65%) | 116,050 |
