Star Phoenix Group Ltd Recent Share Price (LSE:STA)

LSE:STA - Star Phoenix Group Ltd Star Phoenix Group Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2020	GBX	2.25	2.3	2	2.125	2.125	-0.125 (-5.56%)	84,532
7 Feb 2020	GBX	2.25	2.25	2.08	2.25	2.25	0.0 (0.0%)	5,133
6 Feb 2020	GBX	2.25	2.325	2.075	2.25	2.25	0.0 (0.0%)	39,462
5 Feb 2020	GBX	2.25	2.34	2.075	2.25	2.25	0.0 (0.0%)	11,529
4 Feb 2020	GBX	2.25	2.275	2.125	2.25	2.25	0.0 (0.0%)	2,825
3 Feb 2020	GBX	2.25	2.28	2.2	2.25	2.25	0.0 (0.0%)	11,343
31 Jan 2020	GBX	2.25	2.45	2.25	2.25	2.25	0.0 (0.0%)	85,081
30 Jan 2020	GBX	2.25	2.35	2.25	2.25	2.25	0.0 (0.0%)	144,376
29 Jan 2020	GBX	2.25	2.25	2	2.25	2.25	0.0 (0.0%)	6,861
28 Jan 2020	GBX	2.25	2.4	2.21	2.25	2.25	0.0 (0.0%)	116,753
27 Jan 2020	GBX	2.25	2.5	2	2.25	2.25	0.0 (0.0%)	141,809
24 Jan 2020	GBX	2.5	2.5	2.25	2.25	2.25	-0.375 (-14.29%)	1,293
23 Jan 2020	GBX	2.75	2.75	2.5	2.625	2.625	-0.125 (-4.55%)	120,758
22 Jan 2020	GBX	2.262	3.4625	2.262	2.75	2.75	+0.5 (+22.22%)	1,714,410
21 Jan 2020	GBX	2.125	3.4	1.9375	2.25	2.25	+0.125 (+5.88%)	656,117
20 Jan 2020	GBX	2	2.25	1.66	2.125	2.125	+0.125 (+6.25%)	45,039
17 Jan 2020	GBX	2	2.19	1.66	2	2	0.0 (0.0%)	11,844
16 Jan 2020	GBX	2	2	1.5	2	2	0.0 (0.0%)	2,936
15 Jan 2020	GBX	2	2.2	1.65	2	2	0.0 (0.0%)	28,070
14 Jan 2020	GBX	2	2.4	1.5	2	2	0.0 (0.0%)	82,712
13 Jan 2020	GBX	2	2.4	1.82	2	2	0.0 (0.0%)	28,309
10 Jan 2020	GBX	2	2	1.8	2	2	0.0 (0.0%)	45,387
9 Jan 2020	GBX	2	2	1.8	2	2	0.0 (0.0%)	2,506
8 Jan 2020	GBX	2	2.41	1.77	2	2	0.0 (0.0%)	8,286
7 Jan 2020	GBX	2	2	1.77	2	2	0.0 (0.0%)	9,546
6 Jan 2020	GBX	2	2.5	1.7	2	2	0.0 (0.0%)	86,171
3 Jan 2020	GBX	2	2	1.69	2	2	0.0 (0.0%)	9,062
2 Jan 2020	GBX	2	2.21	1.61	2	2	0.0 (0.0%)	120,248
31 Dec 2019	GBX	2	2.3	1.61	2	2	0.0 (0.0%)	4,127
30 Dec 2019	GBX	2	2.4	1.6	2	2	0.0 (0.0%)	38,632