Star Phoenix Group Ltd Recent Share Price (LSE:STA)

LSE:STA - Star Phoenix Group Ltd Star Phoenix Group Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2019	GBX	2	2	1.61	2	2	0.0 (0.0%)	834
24 Dec 2019	GBX	2	2	2	2	2	0.0 (0.0%)	0
23 Dec 2019	GBX	2	2.3	1.6	2	2	0.0 (0.0%)	54,441
20 Dec 2019	GBX	2	2	1.5	2	2	0.0 (0.0%)	6,764
19 Dec 2019	GBX	2	2.48	1.7	2	2	0.0 (0.0%)	95,520
18 Dec 2019	GBX	2	2	1.7	2	2	0.0 (0.0%)	35,235
17 Dec 2019	GBX	2	2	1.75	2	2	0.0 (0.0%)	12,673
16 Dec 2019	GBX	2	2	1.7	2	2	0.0 (0.0%)	11,064
13 Dec 2019	GBX	2	2.33	1.5	2	2	0.0 (0.0%)	49,984
12 Dec 2019	GBX	2.005	2.005	1.6	2	2	-0.25 (-11.11%)	55,582
11 Dec 2019	GBX	2.25	2.25	2.005	2.25	2.25	0.0 (0.0%)	16,906
10 Dec 2019	GBX	2.3	2.422	2	2.25	2.25	-0.05 (-2.17%)	52,952
9 Dec 2019	GBX	2.75	2.975	2.01	2.3	2.3	-0.45 (-16.36%)	109,062
6 Dec 2019	GBX	2.75	2.975	2.505	2.75	2.75	0.0 (0.0%)	27,859
5 Dec 2019	GBX	2.75	2.75	2.5	2.75	2.75	-0.75 (-21.43%)	31,348
5 Dec 2019	Reverse split: 1 for 100.
4 Dec 2019	GBX	0.035	0.0385	0.03	0.035	3.5	0.0 (0.0%)	60,722
3 Dec 2019	GBX	0.035	0.04	0.03	0.035	3.5	0.0 (0.0%)	8,489
2 Dec 2019	GBX	0.035	0.04	0.0322	0.035	3.5	+0.003 (+7.69%)	25,086
29 Nov 2019	GBX	0.0325	0.035	0.0311	0.0325	3.25	0.0 (0.0%)	245,034
28 Nov 2019	GBX	0.0325	0.035	0.03	0.0325	3.25	0.0 (0.0%)	45,220
27 Nov 2019	GBX	0.031	0.035	0.028	0.0325	3.25	+0.002 (+4.84%)	83,651
26 Nov 2019	GBX	0.031	0.031	0.0278	0.031	3.1	0.0 (0.0%)	21,119
25 Nov 2019	GBX	0.0285	0.0318	0.027	0.031	3.1	+0.003 (+8.77%)	188,509
22 Nov 2019	GBX	0.0285	0.0285	0.027	0.0285	2.85	0.0 (0.0%)	31,937
21 Nov 2019	GBX	0.0285	0.0285	0.027	0.0285	2.85	0.0 (0.0%)	38,305
20 Nov 2019	GBX	0.0275	0.0285	0.0252	0.0285	2.85	+0.001 (+3.64%)	46,169
19 Nov 2019	GBX	0.0275	0.0288	0.0252	0.0275	2.75	0.0 (0.0%)	27,072
18 Nov 2019	GBX	0.03	0.03	0.0251	0.0275	2.75	-0.003 (-8.33%)	188,286
15 Nov 2019	GBX	0.03	0.03	0.025	0.03	3	0.0 (0.0%)	31,540
14 Nov 2019	GBX	0.03	0.03	0.0252	0.03	3	0.0 (0.0%)	5,084

Unicorn Response |