| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | GBX | 0.85 | 0.9 | 0.801 | 0.9 | 0.9 | +0.05 (+5.88%) | 117,106 |
| 20 Mar 2023 | GBX | 0.85 | 0.8833 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 57,246 |
| 17 Mar 2023 | GBX | 0.85 | 0.9 | 0.801 | 0.85 | 0.85 | 0.0 (0.0%) | 96,821 |
| 16 Mar 2023 | GBX | 0.85 | 0.85 | 0.801 | 0.85 | 0.85 | -0.05 (-5.56%) | 75,264 |
| 15 Mar 2023 | GBX | 0.9 | 0.9 | 0.802 | 0.9 | 0.9 | -0.05 (-5.26%) | 387,481 |
| 14 Mar 2023 | GBX | 0.95 | 0.95 | 0.915 | 0.95 | 0.95 | 0.0 (0.0%) | 4,683 |
| 13 Mar 2023 | GBX | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 185,087 |
| 10 Mar 2023 | GBX | 0.95 | 0.95 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 39,462 |
| 9 Mar 2023 | GBX | 1.122 | 1.122 | 0.925 | 0.95 | 0.95 | -0.2 (-17.39%) | 1,476,122 |
| 8 Mar 2023 | GBX | 1.25 | 1.3 | 1.12 | 1.15 | 1.15 | -0.1 (-8%) | 1,215,131 |
| 7 Mar 2023 | GBX | 1.311 | 1.311 | 1.22 | 1.25 | 1.25 | -0.1 (-7.41%) | 518,793 |
| 6 Mar 2023 | GBX | 1.435 | 1.435 | 1.3 | 1.35 | 1.35 | -0.1 (-6.90%) | 409,608 |
| 3 Mar 2023 | GBX | 1.45 | 1.45 | 1.435 | 1.45 | 1.45 | 0.0 (0.0%) | 51,614 |
| 2 Mar 2023 | GBX | 1.63 | 1.63 | 1.4 | 1.45 | 1.45 | -0.2 (-12.12%) | 937,217 |
| 1 Mar 2023 | GBX | 1.725 | 1.725 | 1.6 | 1.65 | 1.65 | -0.15 (-8.33%) | 1,100,909 |
| 28 Feb 2023 | GBX | 1.8 | 1.86 | 1.715 | 1.8 | 1.8 | 0.0 (0.0%) | 136,327 |
| 27 Feb 2023 | GBX | 2.1 | 2.1 | 1.726 | 1.8 | 1.8 | -0.35 (-16.28%) | 1,051,096 |
| 24 Feb 2023 | GBX | 2.1 | 2.64 | 1.9 | 2.15 | 2.15 | +0.05 (+2.38%) | 5,354,191 |
| 23 Feb 2023 | GBX | 1.3 | 2.5945 | 1.11 | 2.1 | 2.1 | +0.8 (+61.54%) | 12,117,715 |
| 22 Feb 2023 | GBX | 0.4 | 2.2 | 0.3 | 1.3 | 1.3 | +0.9 (+225%) | 12,803,143 |
| 3 Jan 2023 | GBX | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | GBX | 0.4 | 0.49 | 0.33 | 0.4 | 0.4 | 0.0 (0.0%) | 813,040 |
| 29 Dec 2022 | GBX | 0.45 | 0.49 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 583,745 |
| 28 Dec 2022 | GBX | 0.55 | 0.55 | 0.415 | 0.45 | 0.45 | -0.15 (-25%) | 961,278 |
| 23 Dec 2022 | GBX | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 123,667 |
| 22 Dec 2022 | GBX | 0.7 | 0.74 | 0.604 | 0.7 | 0.7 | 0.0 (0.0%) | 10,549 |
| 21 Dec 2022 | GBX | 0.7 | 0.7 | 0.625 | 0.7 | 0.7 | 0.0 (0.0%) | 208,114 |
| 20 Dec 2022 | GBX | 0.8 | 0.94 | 0.62 | 0.7 | 0.7 | -0.1 (-12.50%) | 541,533 |
| 19 Dec 2022 | GBX | 1.206 | 1.206 | 0.64 | 0.8 | 0.8 | -0.55 (-40.74%) | 347,738 |
| 16 Dec 2022 | GBX | 1.422 | 1.422 | 1.222 | 1.35 | 1.35 | -0.1 (-6.90%) | 325,311 |
