| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | GBX | 0.0325 | 0.033 | 0.026 | 0.03 | 3 | -0.003 (-7.69%) | 85,457 |
| 12 Nov 2019 | GBX | 0.0325 | 0.035 | 0.03 | 0.0325 | 3.25 | 0.0 (0.0%) | 32,782 |
| 11 Nov 2019 | GBX | 0.0325 | 0.035 | 0.03 | 0.0325 | 3.25 | 0.0 (0.0%) | 11,469 |
| 8 Nov 2019 | GBX | 0.035 | 0.036 | 0.03 | 0.0325 | 3.25 | -0.003 (-7.14%) | 74,660 |
| 7 Nov 2019 | GBX | 0.035 | 0.04 | 0.033 | 0.035 | 3.5 | 0.0 (0.0%) | 30,724 |
| 6 Nov 2019 | GBX | 0.035 | 0.04 | 0.033 | 0.035 | 3.5 | 0.0 (0.0%) | 9,003 |
| 5 Nov 2019 | GBX | 0.0375 | 0.04 | 0.035 | 0.035 | 3.5 | -0.003 (-6.67%) | 65,345 |
| 4 Nov 2019 | GBX | 0.0375 | 0.04 | 0.0375 | 0.0375 | 3.75 | 0.0 (0.0%) | 42,121 |
| 1 Nov 2019 | GBX | 0.035 | 0.04 | 0.0345 | 0.0375 | 3.75 | +0.003 (+7.14%) | 64,676 |
| 31 Oct 2019 | GBX | 0.035 | 0.04 | 0.0335 | 0.035 | 3.5 | 0.0 (0.0%) | 34,489 |
| 30 Oct 2019 | GBX | 0.04 | 0.04 | 0.032 | 0.035 | 3.5 | -0.005 (-12.50%) | 115,398 |
| 29 Oct 2019 | GBX | 0.04 | 0.04 | 0.0377 | 0.04 | 4 | 0.0 (0.0%) | 45,649 |
| 28 Oct 2019 | GBX | 0.04 | 0.0404 | 0.0377 | 0.04 | 4 | 0.0 (0.0%) | 19,051 |
| 25 Oct 2019 | GBX | 0.04 | 0.041 | 0.0377 | 0.04 | 4 | 0.0 (0.0%) | 48,310 |
| 24 Oct 2019 | GBX | 0.04 | 0.044 | 0.03 | 0.04 | 4 | 0.0 (0.0%) | 567,745 |
| 23 Oct 2019 | GBX | 0.035 | 0.048 | 0.035 | 0.04 | 4 | +0.007 (+23.08%) | 650,453 |
| 22 Oct 2019 | GBX | 0.0325 | 0.0335 | 0.031 | 0.0325 | 3.25 | 0.0 (0.0%) | 128,526 |
| 21 Oct 2019 | GBX | 0.0325 | 0.035 | 0.0315 | 0.0325 | 3.25 | 0.0 (0.0%) | 16,763 |
| 18 Oct 2019 | GBX | 0.0325 | 0.035 | 0.0311 | 0.0325 | 3.25 | 0.0 (0.0%) | 141,305 |
| 17 Oct 2019 | GBX | 0.0325 | 0.034 | 0.0311 | 0.0325 | 3.25 | 0.0 (0.0%) | 28,714 |
| 16 Oct 2019 | GBX | 0.0387 | 0.0387 | 0.031 | 0.0325 | 3.25 | -0.007 (-18.75%) | 133,890 |
| 15 Oct 2019 | GBX | 0.04 | 0.042 | 0.0355 | 0.04 | 4 | 0.0 (0.0%) | 52,054 |
| 14 Oct 2019 | GBX | 0.04 | 0.0434 | 0.0355 | 0.04 | 4 | 0.0 (0.0%) | 77,214 |
| 11 Oct 2019 | GBX | 0.04 | 0.04 | 0.0355 | 0.04 | 4 | 0.0 (0.0%) | 4,262 |
| 10 Oct 2019 | GBX | 0.0403 | 0.0403 | 0.04 | 0.04 | 4 | -0.003 (-5.88%) | 17,662 |
| 9 Oct 2019 | GBX | 0.0444 | 0.0444 | 0.0403 | 0.0425 | 4.25 | -0.003 (-5.56%) | 73,337 |
| 8 Oct 2019 | GBX | 0.045 | 0.048 | 0.0412 | 0.045 | 4.5 | 0.0 (0.0%) | 35,029 |
| 7 Oct 2019 | GBX | 0.045 | 0.049 | 0.041 | 0.045 | 4.5 | 0.0 (0.0%) | 69,434 |
| 4 Oct 2019 | GBX | 0.045 | 0.0488 | 0.041 | 0.045 | 4.5 | 0.0 (0.0%) | 39,882 |
| 3 Oct 2019 | GBX | 0.045 | 0.05 | 0.041 | 0.045 | 4.5 | 0.0 (0.0%) | 275,886 |
