| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | GBX | 0.045 | 0.0475 | 0.04 | 0.045 | 4.5 | 0.0 (0.0%) | 82,250 |
| 1 Oct 2019 | GBX | 0.0425 | 0.0495 | 0.04 | 0.045 | 4.5 | +0.003 (+5.88%) | 285,891 |
| 30 Sep 2019 | GBX | 0.0425 | 0.0439 | 0.04 | 0.0425 | 4.25 | 0.0 (0.0%) | 69,210 |
| 27 Sep 2019 | GBX | 0.0425 | 0.044 | 0.0408 | 0.0425 | 4.25 | 0.0 (0.0%) | 69,882 |
| 26 Sep 2019 | GBX | 0.05 | 0.0505 | 0.0415 | 0.0425 | 4.25 | -0.007 (-15%) | 255,373 |
| 25 Sep 2019 | GBX | 0.05 | 0.051 | 0.0455 | 0.05 | 5 | 0.0 (0.0%) | 113,431 |
| 24 Sep 2019 | GBX | 0.05 | 0.0519 | 0.0465 | 0.05 | 5 | 0.0 (0.0%) | 51,540 |
| 23 Sep 2019 | GBX | 0.05 | 0.053 | 0.0465 | 0.05 | 5 | 0.0 (0.0%) | 23,873 |
| 20 Sep 2019 | GBX | 0.0375 | 0.0595 | 0.0367 | 0.05 | 5 | +0.013 (+33.33%) | 546,948 |
| 19 Sep 2019 | GBX | 0.0365 | 0.04 | 0.035 | 0.0375 | 3.75 | +0.001 (+2.74%) | 48,497 |
| 18 Sep 2019 | GBX | 0.044 | 0.044 | 0.0352 | 0.0365 | 3.65 | -0.009 (-18.89%) | 169,654 |
| 17 Sep 2019 | GBX | 0.0471 | 0.0471 | 0.04 | 0.045 | 4.5 | -0.003 (-5.26%) | 77,143 |
| 16 Sep 2019 | GBX | 0.0475 | 0.0475 | 0.0462 | 0.0475 | 4.75 | -0.003 (-5%) | 5,140 |
| 13 Sep 2019 | GBX | 0.05 | 0.0545 | 0.048 | 0.05 | 5 | 0.0 (0.0%) | 305,043 |
| 12 Sep 2019 | GBX | 0.0475 | 0.0524 | 0.0467 | 0.05 | 5 | +0.003 (+5.26%) | 251,608 |
| 11 Sep 2019 | GBX | 0.0475 | 0.05 | 0.04 | 0.0475 | 4.75 | 0.0 (0.0%) | 545,595 |
| 10 Sep 2019 | GBX | 0.052 | 0.052 | 0.045 | 0.0475 | 4.75 | -0.005 (-9.52%) | 167,437 |
| 9 Sep 2019 | GBX | 0.0525 | 0.0525 | 0.05 | 0.0525 | 5.25 | 0.0 (0.0%) | 265,466 |
| 6 Sep 2019 | GBX | 0.063 | 0.063 | 0.0465 | 0.0525 | 5.25 | -0.013 (-19.23%) | 1,310,434 |
| 5 Sep 2019 | GBX | 0.0775 | 0.085 | 0.061 | 0.065 | 6.5 | -0.01 (-13.33%) | 3,034,886 |
| 4 Sep 2019 | GBX | 0.05 | 0.084 | 0.047 | 0.075 | 7.5 | +0.025 (+50.00%) | 2,570,238 |
| 3 Sep 2019 | GBX | 0.022 | 0.0692 | 0.0213 | 0.05 | 5 | +0.032 (+170.27%) | 6,289,083 |
| 2 Sep 2019 | GBX | 0.0193 | 0.0193 | 0.017 | 0.0185 | 1.85 | -0.001 (-5.13%) | 113,570 |
| 30 Aug 2019 | GBX | 0.0195 | 0.022 | 0.019 | 0.0195 | 1.95 | 0.0 (0.0%) | 27,979 |
| 29 Aug 2019 | GBX | 0.0195 | 0.0219 | 0.0175 | 0.0195 | 1.95 | 0.0 (0.0%) | 58,024 |
| 28 Aug 2019 | GBX | 0.0195 | 0.0208 | 0.0171 | 0.0195 | 1.95 | 0.0 (0.0%) | 64,325 |
| 27 Aug 2019 | GBX | 0.0215 | 0.0228 | 0.0185 | 0.0195 | 1.95 | -0.002 (-9.30%) | 61,272 |
| 23 Aug 2019 | GBX | 0.025 | 0.0262 | 0.02 | 0.0215 | 2.15 | -0.004 (-14.00%) | 208,443 |
| 22 Aug 2019 | GBX | 0.0225 | 0.027 | 0.0202 | 0.025 | 2.5 | +0.003 (+11.11%) | 463,340 |
| 21 Aug 2019 | GBX | 0.011 | 0.025 | 0.0101 | 0.0225 | 2.25 | +0.011 (+104.55%) | 465,913 |
