Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | GBX | 0.011 | 0.012 | 0.01 | 0.011 | 1.1 | 0.0 (0.0%) | 82,835 |
19 Aug 2019 | GBX | 0.012 | 0.012 | 0.011 | 0.011 | 1.1 | -0.001 (-8.33%) | 18,828 |
16 Aug 2019 | GBX | 0.012 | 0.012 | 0.011 | 0.012 | 1.2 | 0.0 (0.0%) | 291 |
15 Aug 2019 | GBX | 0.012 | 0.0123 | 0.011 | 0.012 | 1.2 | 0.0 (0.0%) | 33,415 |
14 Aug 2019 | GBX | 0.012 | 0.013 | 0.011 | 0.012 | 1.2 | 0.0 (0.0%) | 169,764 |
13 Aug 2019 | GBX | 0.013 | 0.013 | 0.01 | 0.012 | 1.2 | -0.002 (-11.11%) | 133,464 |
12 Aug 2019 | GBX | 0.0135 | 0.0135 | 0.0122 | 0.0135 | 1.35 | 0.0 (0.0%) | 18,580 |
9 Aug 2019 | GBX | 0.0135 | 0.014 | 0.0122 | 0.0135 | 1.35 | 0.0 (0.0%) | 50,658 |
8 Aug 2019 | GBX | 0.0135 | 0.014 | 0.0122 | 0.0135 | 1.35 | 0.0 (0.0%) | 105,423 |
7 Aug 2019 | GBX | 0.0135 | 0.015 | 0.0122 | 0.0135 | 1.35 | 0.0 (0.0%) | 19,744 |
6 Aug 2019 | GBX | 0.0135 | 0.0147 | 0.0122 | 0.0135 | 1.35 | 0.0 (0.0%) | 143,656 |
5 Aug 2019 | GBX | 0.0135 | 0.0141 | 0.0122 | 0.0135 | 1.35 | 0.0 (0.0%) | 176,148 |
2 Aug 2019 | GBX | 0.0135 | 0.015 | 0.012 | 0.0135 | 1.35 | 0.0 (0.0%) | 449,842 |
1 Aug 2019 | GBX | 0.017 | 0.017 | 0.0115 | 0.0135 | 1.35 | -0.004 (-22.86%) | 558,865 |
31 Jul 2019 | GBX | 0.0175 | 0.0189 | 0.0151 | 0.0175 | 1.75 | 0.0 (0.0%) | 73,729 |
30 Jul 2019 | GBX | 0.02 | 0.02 | 0.016 | 0.0175 | 1.75 | -0.005 (-22.22%) | 121,484 |
29 Jul 2019 | GBX | 0.02 | 0.0225 | 0.016 | 0.0225 | 2.25 | +0.003 (+12.50%) | 300,764 |
26 Jul 2019 | GBX | 0.025 | 0.03 | 0.0165 | 0.02 | 2 | -0.005 (-20%) | 689,269 |
18 Mar 2019 | GBX | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 0 |
15 Mar 2019 | GBX | 0.029 | 0.029 | 0.0225 | 0.025 | 2.5 | -0.005 (-16.67%) | 88,945 |
14 Mar 2019 | GBX | 0.03 | 0.03 | 0.0255 | 0.03 | 3 | 0.0 (0.0%) | 9,135 |
13 Mar 2019 | GBX | 0.03 | 0.0345 | 0.027 | 0.03 | 3 | 0.0 (0.0%) | 64,454 |
12 Mar 2019 | GBX | 0.0275 | 0.035 | 0.0261 | 0.03 | 3 | +0.003 (+9.09%) | 114,473 |
11 Mar 2019 | GBX | 0.0325 | 0.0332 | 0.0235 | 0.0275 | 2.75 | -0.005 (-15.38%) | 229,628 |
8 Mar 2019 | GBX | 0.0325 | 0.0325 | 0.03 | 0.0325 | 3.25 | 0.0 (0.0%) | 3,947 |
7 Mar 2019 | GBX | 0.0325 | 0.035 | 0.03 | 0.0325 | 3.25 | 0.0 (0.0%) | 135,884 |
6 Mar 2019 | GBX | 0.035 | 0.3 | 0.025 | 0.0325 | 3.25 | -0.003 (-7.14%) | 227,726 |
5 Mar 2019 | GBX | 0.0275 | 0.035 | 0.0263 | 0.035 | 3.5 | +0.007 (+27.27%) | 225,907 |
4 Mar 2019 | GBX | 0.0275 | 0.0295 | 0.0263 | 0.0275 | 2.75 | 0.0 (0.0%) | 35,972 |
1 Mar 2019 | GBX | 0.0295 | 0.0295 | 0.0262 | 0.0275 | 2.75 | -0.003 (-8.33%) | 60,416 |