| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | GBX | 0.03 | 0.0335 | 0.0262 | 0.03 | 3 | 0.0 (0.0%) | 28,684 |
| 27 Feb 2019 | GBX | 0.03 | 0.034 | 0.0263 | 0.03 | 3 | 0.0 (0.0%) | 64,856 |
| 26 Feb 2019 | GBX | 0.034 | 0.034 | 0.025 | 0.03 | 3 | -0.005 (-14.29%) | 260,021 |
| 25 Feb 2019 | GBX | 0.035 | 0.038 | 0.03 | 0.035 | 3.5 | 0.0 (0.0%) | 27,401 |
| 22 Feb 2019 | GBX | 0.035 | 0.038 | 0.03 | 0.035 | 3.5 | 0.0 (0.0%) | 13,020 |
| 21 Feb 2019 | GBX | 0.035 | 0.035 | 0.03 | 0.035 | 3.5 | 0.0 (0.0%) | 7,171 |
| 20 Feb 2019 | GBX | 0.035 | 0.038 | 0.03 | 0.035 | 3.5 | 0.0 (0.0%) | 14,050 |
| 19 Feb 2019 | GBX | 0.03 | 0.035 | 0.0264 | 0.035 | 3.5 | +0.005 (+16.67%) | 52,314 |
| 18 Feb 2019 | GBX | 0.03 | 0.0335 | 0.0263 | 0.03 | 3 | 0.0 (0.0%) | 26,829 |
| 15 Feb 2019 | GBX | 0.03 | 0.03 | 0.025 | 0.03 | 3 | 0.0 (0.0%) | 214,644 |
| 14 Feb 2019 | GBX | 0.03 | 0.03 | 0.025 | 0.03 | 3 | 0.0 (0.0%) | 37,213 |
| 13 Feb 2019 | GBX | 0.03 | 0.03 | 0.0262 | 0.03 | 3 | 0.0 (0.0%) | 63,496 |
| 12 Feb 2019 | GBX | 0.03 | 0.03 | 0.0262 | 0.03 | 3 | 0.0 (0.0%) | 19,099 |
| 11 Feb 2019 | GBX | 0.03 | 0.03 | 0.025 | 0.03 | 3 | -0.005 (-14.29%) | 260,581 |
| 8 Feb 2019 | GBX | 0.035 | 0.035 | 0.03 | 0.035 | 3.5 | 0.0 (0.0%) | 20,243 |
| 7 Feb 2019 | GBX | 0.035 | 0.0365 | 0.03 | 0.035 | 3.5 | 0.0 (0.0%) | 44,461 |
| 6 Feb 2019 | GBX | 0.035 | 0.0375 | 0.03 | 0.035 | 3.5 | 0.0 (0.0%) | 57,267 |
| 5 Feb 2019 | GBX | 0.035 | 0.038 | 0.0322 | 0.035 | 3.5 | 0.0 (0.0%) | 21,577 |
| 4 Feb 2019 | GBX | 0.035 | 0.0379 | 0.032 | 0.035 | 3.5 | 0.0 (0.0%) | 40,186 |
| 1 Feb 2019 | GBX | 0.0375 | 0.0384 | 0.0318 | 0.035 | 3.5 | -0.003 (-6.67%) | 41,756 |
| 31 Jan 2019 | GBX | 0.0375 | 0.0388 | 0.035 | 0.0375 | 3.75 | 0.0 (0.0%) | 97,417 |
| 30 Jan 2019 | GBX | 0.04 | 0.044 | 0.0359 | 0.0375 | 3.75 | -0.003 (-6.25%) | 42,649 |
| 29 Jan 2019 | GBX | 0.044 | 0.044 | 0.0365 | 0.04 | 4 | -0.005 (-11.11%) | 17,906 |
| 28 Jan 2019 | GBX | 0.047 | 0.047 | 0.0405 | 0.045 | 4.5 | -0.003 (-5.26%) | 21,009 |
| 25 Jan 2019 | GBX | 0.0475 | 0.049 | 0.045 | 0.0475 | 4.75 | 0.0 (0.0%) | 53,992 |
| 24 Jan 2019 | GBX | 0.0475 | 0.0495 | 0.0455 | 0.0475 | 4.75 | 0.0 (0.0%) | 25,391 |
| 23 Jan 2019 | GBX | 0.0455 | 0.0495 | 0.0455 | 0.0475 | 4.75 | +0.003 (+5.56%) | 56,623 |
| 22 Jan 2019 | GBX | 0.045 | 0.05 | 0.04 | 0.045 | 4.5 | 0.0 (0.0%) | 38,868 |
| 21 Jan 2019 | GBX | 0.0525 | 0.0532 | 0.04 | 0.045 | 4.5 | -0.007 (-14.29%) | 358,406 |
| 18 Jan 2019 | GBX | 0.045 | 0.0543 | 0.045 | 0.0525 | 5.25 | +0.007 (+16.67%) | 123,464 |
