Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | GBX | 0.04 | 0.0649 | 0.037 | 0.045 | 4.5 | +0.007 (+20%) | 1,622,421 |
16 Jan 2019 | GBX | 0.0324 | 0.04 | 0.0324 | 0.0375 | 3.75 | +0.007 (+25%) | 250,949 |
15 Jan 2019 | GBX | 0.0325 | 0.034 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 158,581 |
14 Jan 2019 | GBX | 0.0275 | 0.0345 | 0.026 | 0.03 | 3 | +0.003 (+9.09%) | 198,972 |
11 Jan 2019 | GBX | 0.0275 | 0.0285 | 0.0255 | 0.0275 | 2.75 | 0.0 (0.0%) | 77,166 |
10 Jan 2019 | GBX | 0.0275 | 0.0284 | 0.0255 | 0.0275 | 2.75 | 0.0 (0.0%) | 10,047 |
9 Jan 2019 | GBX | 0.0275 | 0.0284 | 0.0255 | 0.0275 | 2.75 | 0.0 (0.0%) | 11,524 |
8 Jan 2019 | GBX | 0.0275 | 0.0285 | 0.0255 | 0.0275 | 2.75 | 0.0 (0.0%) | 113,003 |
7 Jan 2019 | GBX | 0.0275 | 0.0284 | 0.0251 | 0.0275 | 2.75 | 0.0 (0.0%) | 81,756 |
4 Jan 2019 | GBX | 0.0275 | 0.0284 | 0.0251 | 0.0275 | 2.75 | 0.0 (0.0%) | 52,054 |
3 Jan 2019 | GBX | 0.0275 | 0.03 | 0.025 | 0.0275 | 2.75 | 0.0 (0.0%) | 194,724 |
2 Jan 2019 | GBX | 0.025 | 0.029 | 0.0235 | 0.0275 | 2.75 | +0.003 (+10%) | 39,459 |
31 Dec 2018 | GBX | 0.0232 | 0.0275 | 0.0232 | 0.025 | 2.5 | +0.003 (+11.11%) | 34,437 |
28 Dec 2018 | GBX | 0.0275 | 0.029 | 0.022 | 0.0225 | 2.25 | -0.005 (-18.18%) | 168,704 |
27 Dec 2018 | GBX | 0.0275 | 0.0275 | 0.0266 | 0.0275 | 2.75 | 0.0 (0.0%) | 62,716 |
24 Dec 2018 | GBX | 0.0275 | 0.029 | 0.0265 | 0.0275 | 2.75 | 0.0 (0.0%) | 8,114 |
21 Dec 2018 | GBX | 0.0225 | 0.029 | 0.022 | 0.0275 | 2.75 | 0.0 (0.0%) | 20,576 |
20 Dec 2018 | GBX | 0.0275 | 0.0275 | 0.0256 | 0.0275 | 2.75 | 0.0 (0.0%) | 2,117 |
19 Dec 2018 | GBX | 0.0275 | 0.03 | 0.0251 | 0.0275 | 2.75 | 0.0 (0.0%) | 139,463 |
18 Dec 2018 | GBX | 0.03 | 0.03 | 0.025 | 0.0275 | 2.75 | -0.003 (-8.33%) | 187,954 |
17 Dec 2018 | GBX | 0.0301 | 0.0301 | 0.0262 | 0.03 | 3 | -0.003 (-7.69%) | 30,597 |
14 Dec 2018 | GBX | 0.0325 | 0.0335 | 0.0301 | 0.0325 | 3.25 | 0.0 (0.0%) | 843 |
13 Dec 2018 | GBX | 0.0325 | 0.0325 | 0.0301 | 0.0325 | 3.25 | 0.0 (0.0%) | 1,479 |
12 Dec 2018 | GBX | 0.03 | 0.034 | 0.0263 | 0.0325 | 3.25 | +0.003 (+8.33%) | 14,650 |
11 Dec 2018 | GBX | 0.03 | 0.033 | 0.0256 | 0.03 | 3 | 0.0 (0.0%) | 231,498 |
10 Dec 2018 | GBX | 0.03 | 0.03 | 0.0253 | 0.03 | 3 | -0.003 (-7.69%) | 185,208 |
7 Dec 2018 | GBX | 0.0325 | 0.0349 | 0.0313 | 0.0325 | 3.25 | 0.0 (0.0%) | 195,666 |
6 Dec 2018 | GBX | 0.0325 | 0.0349 | 0.0313 | 0.0325 | 3.25 | 0.0 (0.0%) | 13,638 |
5 Dec 2018 | GBX | 0.0325 | 0.035 | 0.03 | 0.0325 | 3.25 | 0.0 (0.0%) | 127,519 |
4 Dec 2018 | GBX | 0.0375 | 0.0388 | 0.03 | 0.0325 | 3.25 | -0.005 (-13.33%) | 230,615 |