Star Phoenix Group Ltd Recent Share Price (LSE:STA)

LSE:STA - Star Phoenix Group Ltd Star Phoenix Group Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2018	GBX	0.0575	0.0575	0.055	0.0575	5.75	0.0 (0.0%)	40,510
19 Oct 2018	GBX	0.055	0.0575	0.0525	0.0575	5.75	+0.003 (+4.55%)	23,786
18 Oct 2018	GBX	0.055	0.055	0.051	0.055	5.5	-0.003 (-4.35%)	112,365
17 Oct 2018	GBX	0.0575	0.0575	0.055	0.0575	5.75	0.0 (0.0%)	105,760
16 Oct 2018	GBX	0.0575	0.0575	0.055	0.0575	5.75	0.0 (0.0%)	51,139
15 Oct 2018	GBX	0.0575	0.058	0.055	0.0575	5.75	0.0 (0.0%)	126,588
12 Oct 2018	GBX	0.0525	0.0595	0.0501	0.0575	5.75	+0.005 (+9.52%)	420,478
11 Oct 2018	GBX	0.054	0.054	0.05	0.0525	5.25	-0.003 (-4.55%)	85,381
10 Oct 2018	GBX	0.053	0.06	0.053	0.055	5.5	+0.003 (+4.76%)	125,737
9 Oct 2018	GBX	0.055	0.055	0.0512	0.0525	5.25	-0.003 (-4.55%)	132,612
8 Oct 2018	GBX	0.0525	0.057	0.05	0.055	5.5	+0.003 (+4.76%)	333,163
5 Oct 2018	GBX	0.059	0.059	0.05	0.0525	5.25	-0.007 (-12.50%)	398,130
4 Oct 2018	GBX	0.0625	0.0629	0.051	0.06	6	-0.003 (-4%)	603,524
3 Oct 2018	GBX	0.0625	0.0645	0.06	0.0625	6.25	0.0 (0.0%)	19,112
2 Oct 2018	GBX	0.0625	0.065	0.0603	0.0625	6.25	0.0 (0.0%)	78,915
1 Oct 2018	GBX	0.075	0.075	0.0602	0.0625	6.25	-0.015 (-19.35%)	1,010,683
28 Sep 2018	GBX	0.0825	0.0838	0.076	0.0775	7.75	-0.005 (-6.06%)	278,099
27 Sep 2018	GBX	0.0825	0.0848	0.08	0.0825	8.25	0.0 (0.0%)	79,656
26 Sep 2018	GBX	0.0825	0.085	0.0804	0.0825	8.25	0.0 (0.0%)	236,914
25 Sep 2018	GBX	0.0825	0.0835	0.08	0.0825	8.25	0.0 (0.0%)	146,067
24 Sep 2018	GBX	0.0825	0.0834	0.08	0.0825	8.25	0.0 (0.0%)	166,469
21 Sep 2018	GBX	0.0825	0.0835	0.08	0.0825	8.25	0.0 (0.0%)	146,266
20 Sep 2018	GBX	0.0825	0.084	0.0803	0.0825	8.25	0.0 (0.0%)	24,306
19 Sep 2018	GBX	0.0825	0.0842	0.0803	0.0825	8.25	0.0 (0.0%)	16,122
18 Sep 2018	GBX	0.0825	0.0844	0.0803	0.0825	8.25	0.0 (0.0%)	12,006
17 Sep 2018	GBX	0.0825	0.085	0.0811	0.0825	8.25	0.0 (0.0%)	142,758
14 Sep 2018	GBX	0.085	0.085	0.081	0.0825	8.25	-0.005 (-5.71%)	47,887
13 Sep 2018	GBX	0.0875	0.0875	0.085	0.0875	8.75	0.0 (0.0%)	52,590
12 Sep 2018	GBX	0.0875	0.0889	0.085	0.0875	8.75	0.0 (0.0%)	119,936
11 Sep 2018	GBX	0.085	0.089	0.0841	0.0875	8.75	+0.003 (+2.94%)	32,968

Unicorn Response |