Star Phoenix Group Ltd Recent Share Price (LSE:STA)

LSE:STA - Star Phoenix Group Ltd Star Phoenix Group Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2018	GBX	0.125	0.129	0.112	0.115	11.5	-0.01 (-8%)	819,366
26 Jul 2018	GBX	0.111	0.13	0.111	0.125	12.5	-0.05 (-28.57%)	4,393,075
25 Jul 2018	GBX	0.175	0.185	0.1615	0.175	17.5	0.0 (0.0%)	28,645
24 Jul 2018	GBX	0.175	0.185	0.1615	0.175	17.5	0.0 (0.0%)	8,082
23 Jul 2018	GBX	0.175	0.1768	0.1592	0.175	17.5	0.0 (0.0%)	48,807
20 Jul 2018	GBX	0.175	0.1768	0.15	0.175	17.5	0.0 (0.0%)	12,390
19 Jul 2018	GBX	0.175	0.1768	0.1587	0.175	17.5	0.0 (0.0%)	17,671
18 Jul 2018	GBX	0.175	0.1797	0.15	0.175	17.5	0.0 (0.0%)	74,137
17 Jul 2018	GBX	0.175	0.1797	0.16	0.175	17.5	0.0 (0.0%)	68,599
16 Jul 2018	GBX	0.175	0.1822	0.1625	0.175	17.5	0.0 (0.0%)	13,913
13 Jul 2018	GBX	0.175	0.1874	0.1625	0.175	17.5	0.0 (0.0%)	25,106
12 Jul 2018	GBX	0.175	0.195	0.15	0.175	17.5	0.0 (0.0%)	45,285
11 Jul 2018	GBX	0.175	0.19	0.1652	0.175	17.5	0.0 (0.0%)	16,195
10 Jul 2018	GBX	0.175	0.185	0.155	0.175	17.5	0.0 (0.0%)	74,375
9 Jul 2018	GBX	0.175	0.1935	0.1655	0.175	17.5	0.0 (0.0%)	29,262
6 Jul 2018	GBX	0.175	0.2	0.165	0.175	17.5	0.0 (0.0%)	20,551
5 Jul 2018	GBX	0.175	0.199	0.171	0.175	17.5	0.0 (0.0%)	3,544
4 Jul 2018	GBX	0.175	0.2	0.175	0.175	17.5	0.0 (0.0%)	29,049
3 Jul 2018	GBX	0.175	0.2	0.175	0.175	17.5	-0.015 (-7.89%)	15,917
2 Jul 2018	GBX	0.1761	0.2	0.1761	0.19	19	+0.015 (+8.57%)	72,933
29 Jun 2018	GBX	0.175	0.2	0.175	0.175	17.5	0.0 (0.0%)	129,821
28 Jun 2018	GBX	0.2	0.21	0.175	0.175	17.5	-0.025 (-12.50%)	9,903
27 Jun 2018	GBX	0.2	0.21	0.1811	0.2	20	0.0 (0.0%)	43,624
26 Jun 2018	GBX	0.2	0.22	0.1655	0.2	20	0.0 (0.0%)	21,332
25 Jun 2018	GBX	0.2	0.233	0.15	0.2	20	0.0 (0.0%)	14,424
22 Jun 2018	GBX	0.1875	0.22	0.1875	0.2	20	+0.01 (+5.26%)	28,453
21 Jun 2018	GBX	0.1852	0.2	0.1852	0.19	19	+0.015 (+8.57%)	17,751
20 Jun 2018	GBX	0.21	0.214	0.175	0.175	17.5	-0.035 (-16.67%)	83,159
19 Jun 2018	GBX	0.21	0.2147	0.201	0.21	21	0.0 (0.0%)	5,079
18 Jun 2018	GBX	0.21	0.2188	0.201	0.21	21	0.0 (0.0%)	8,079

Unicorn Response |