Star Phoenix Group Ltd Recent Share Price (LSE:STA)

LSE:STA - Star Phoenix Group Ltd Star Phoenix Group Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2018	GBX	0.2198	0.2198	0.2	0.21	21	-0.015 (-6.67%)	51,529
14 Jun 2018	GBX	0.225	0.234	0.2011	0.225	22.5	0.0 (0.0%)	19,888
13 Jun 2018	GBX	0.225	0.225	0.209	0.225	22.5	0.0 (0.0%)	25,434
12 Jun 2018	GBX	0.225	0.234	0.209	0.225	22.5	0.0 (0.0%)	18,756
11 Jun 2018	GBX	0.225	0.225	0.208	0.225	22.5	0.0 (0.0%)	26,742
8 Jun 2018	GBX	0.225	0.2399	0.2065	0.225	22.5	0.0 (0.0%)	49,485
7 Jun 2018	GBX	0.225	0.24	0.21	0.225	22.5	0.0 (0.0%)	11,078
6 Jun 2018	GBX	0.225	0.242	0.21	0.225	22.5	0.0 (0.0%)	8,255
5 Jun 2018	GBX	0.225	0.2449	0.21	0.225	22.5	0.0 (0.0%)	4,500
4 Jun 2018	GBX	0.225	0.2495	0.21	0.225	22.5	0.0 (0.0%)	87,832
1 Jun 2018	GBX	0.225	0.26	0.2171	0.225	22.5	0.0 (0.0%)	22,716
31 May 2018	GBX	0.225	0.25	0.212	0.225	22.5	0.0 (0.0%)	51,003
30 May 2018	GBX	0.225	0.2495	0.21	0.225	22.5	0.0 (0.0%)	58,532
29 May 2018	GBX	0.225	0.2495	0.2065	0.225	22.5	0.0 (0.0%)	42,346
25 May 2018	GBX	0.27	0.27	0.2005	0.225	22.5	-0.05 (-18.18%)	112,306
24 May 2018	GBX	0.25	0.3	0.23	0.275	27.5	+0.05 (+22.22%)	327,775
23 May 2018	GBX	0.225	0.25	0.2055	0.225	22.5	0.0 (0.0%)	132,380
22 May 2018	GBX	0.2	0.2251	0.192	0.225	22.5	+0.025 (+12.50%)	119,221
21 May 2018	GBX	0.186	0.218	0.186	0.2	20	+0.025 (+14.29%)	73,494
18 May 2018	GBX	0.175	0.2149	0.175	0.175	17.5	0.0 (0.0%)	18,186
17 May 2018	GBX	0.175	0.2	0.175	0.175	17.5	0.0 (0.0%)	18,231
16 May 2018	GBX	0.175	0.2	0.175	0.175	17.5	0.0 (0.0%)	63,355
15 May 2018	GBX	0.21	0.218	0.175	0.175	17.5	-0.035 (-16.67%)	101,249
14 May 2018	GBX	0.21	0.2188	0.1708	0.21	21	-0.015 (-6.67%)	36,671
11 May 2018	GBX	0.225	0.2265	0.2	0.225	22.5	0.0 (0.0%)	36,106
10 May 2018	GBX	0.225	0.2375	0.202	0.225	22.5	0.0 (0.0%)	93,864
9 May 2018	GBX	0.225	0.24	0.2095	0.225	22.5	0.0 (0.0%)	11,812
8 May 2018	GBX	0.225	0.24	0.2095	0.225	22.5	0.0 (0.0%)	17,727
4 May 2018	GBX	0.225	0.24	0.202	0.225	22.5	0.0 (0.0%)	66,560
3 May 2018	GBX	0.225	0.24	0.206	0.225	22.5	0.0 (0.0%)	6,255

Unicorn Response |