| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | GBX | 1.45 | 1.495 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 59,869 |
| 14 Dec 2022 | GBX | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | -0.05 (-3.33%) | 396,677 |
| 13 Dec 2022 | GBX | 1.5 | 1.58 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 5,562 |
| 12 Dec 2022 | GBX | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | -0.1 (-6.25%) | 401,649 |
| 9 Dec 2022 | GBX | 1.6 | 1.74 | 1.404 | 1.6 | 1.6 | 0.0 (0.0%) | 54,370 |
| 8 Dec 2022 | GBX | 1.65 | 1.74 | 1.408 | 1.6 | 1.6 | -0.05 (-3.03%) | 152,364 |
| 7 Dec 2022 | GBX | 1.65 | 1.65 | 1.506 | 1.65 | 1.65 | 0.0 (0.0%) | 1,813 |
| 6 Dec 2022 | GBX | 1.65 | 1.74 | 1.503 | 1.65 | 1.65 | 0.0 (0.0%) | 30,696 |
| 5 Dec 2022 | GBX | 1.65 | 1.65 | 1.506 | 1.65 | 1.65 | 0.0 (0.0%) | 37,097 |
| 2 Dec 2022 | GBX | 1.65 | 1.785 | 1.525 | 1.65 | 1.65 | 0.0 (0.0%) | 7,201 |
| 1 Dec 2022 | GBX | 1.65 | 1.65 | 1.525 | 1.65 | 1.65 | 0.0 (0.0%) | 1,610 |
| 30 Nov 2022 | GBX | 1.7 | 1.785 | 1.52 | 1.65 | 1.65 | -0.05 (-2.94%) | 69,142 |
| 29 Nov 2022 | GBX | 1.7 | 1.7 | 1.52 | 1.7 | 1.7 | 0.0 (0.0%) | 1,631 |
| 28 Nov 2022 | GBX | 1.7 | 1.84 | 1.5 | 1.7 | 1.7 | 0.0 (0.0%) | 118,076 |
| 25 Nov 2022 | GBX | 1.7 | 1.845 | 1.52 | 1.7 | 1.7 | 0.0 (0.0%) | 196,756 |
| 24 Nov 2022 | GBX | 1.7 | 1.845 | 1.5125 | 1.7 | 1.7 | 0.0 (0.0%) | 137,900 |
| 23 Nov 2022 | GBX | 1.7 | 1.7 | 1.5125 | 1.7 | 1.7 | 0.0 (0.0%) | 29,522 |
| 22 Nov 2022 | GBX | 1.7 | 1.7 | 1.5125 | 1.7 | 1.7 | 0.0 (0.0%) | 14,977 |
| 21 Nov 2022 | GBX | 1.7 | 1.7 | 1.5125 | 1.7 | 1.7 | 0.0 (0.0%) | 47,973 |
| 18 Nov 2022 | GBX | 1.7 | 1.7 | 1.5125 | 1.7 | 1.7 | 0.0 (0.0%) | 52,275 |
| 17 Nov 2022 | GBX | 1.65 | 1.7 | 1.506 | 1.7 | 1.7 | +0.05 (+3.03%) | 122,343 |
| 16 Nov 2022 | GBX | 1.7 | 1.72 | 1.503 | 1.65 | 1.65 | -0.05 (-2.94%) | 526,768 |
| 15 Nov 2022 | GBX | 1.7 | 1.866 | 1.58 | 1.7 | 1.7 | 0.0 (0.0%) | 183,573 |
| 14 Nov 2022 | GBX | 1.6 | 1.89 | 1.51 | 1.7 | 1.7 | +0.1 (+6.25%) | 366,951 |
| 11 Nov 2022 | GBX | 1.6 | 1.69 | 1.5059 | 1.6 | 1.6 | 0.0 (0.0%) | 97,838 |
| 10 Nov 2022 | GBX | 1.6 | 1.69 | 1.52 | 1.6 | 1.6 | +0.14 (+9.59%) | 161,716 |
| 9 Nov 2022 | GBX | 1.55 | 1.69 | 1.4265 | 1.46 | 1.46 | -0.04 (-2.67%) | 349,667 |
| 8 Nov 2022 | GBX | 1.5 | 1.575 | 1.425 | 1.5 | 1.5 | 0.0 (0.0%) | 81,943 |
| 7 Nov 2022 | GBX | 1.5 | 1.58 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 65,377 |
| 4 Nov 2022 | GBX | 1.5 | 1.5867 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 112,290 |
