Star Phoenix Group Ltd Recent Share Price (LSE:STA)

LSE:STA - Star Phoenix Group Ltd Star Phoenix Group Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2018	GBX	0.225	0.24	0.2055	0.225	22.5	+0.015 (+7.14%)	27,056
1 May 2018	GBX	0.225	0.25	0.21	0.21	21	-0.015 (-6.67%)	40,584
30 Apr 2018	GBX	0.225	0.25	0.2095	0.225	22.5	0.0 (0.0%)	35,886
27 Apr 2018	GBX	0.225	0.25	0.2077	0.225	22.5	0.0 (0.0%)	37,587
26 Apr 2018	GBX	0.225	0.24	0.2005	0.225	22.5	-0.025 (-10%)	27,271
25 Apr 2018	GBX	0.25	0.3	0.21	0.25	25	0.0 (0.0%)	15,786
24 Apr 2018	GBX	0.25	0.3	0.2	0.25	25	0.0 (0.0%)	72,116
23 Apr 2018	GBX	0.225	0.265	0.2055	0.25	25	+0.025 (+11.11%)	24,422
20 Apr 2018	GBX	0.225	0.25	0.21	0.225	22.5	0.0 (0.0%)	12,886
19 Apr 2018	GBX	0.225	0.225	0.201	0.225	22.5	0.0 (0.0%)	27,860
18 Apr 2018	GBX	0.225	0.227	0.2	0.225	22.5	0.0 (0.0%)	55,813
17 Apr 2018	GBX	0.225	0.229	0.2	0.225	22.5	0.0 (0.0%)	22,780
16 Apr 2018	GBX	0.225	0.23	0.2	0.225	22.5	0.0 (0.0%)	21,121
13 Apr 2018	GBX	0.225	0.2495	0.2	0.225	22.5	0.0 (0.0%)	107,778
12 Apr 2018	GBX	0.25	0.269	0.21	0.225	22.5	-0.025 (-10%)	74,887
11 Apr 2018	GBX	0.225	0.29	0.222	0.25	25	+0.025 (+11.11%)	218,431
10 Apr 2018	GBX	0.225	0.225	0.2	0.225	22.5	0.0 (0.0%)	28,352
9 Apr 2018	GBX	0.225	0.23	0.2	0.225	22.5	0.0 (0.0%)	42,807
6 Apr 2018	GBX	0.185	0.233	0.185	0.225	22.5	0.0 (0.0%)	58,894
5 Apr 2018	GBX	0.182	0.225	0.182	0.225	22.5	+0.05 (+28.57%)	57,699
4 Apr 2018	GBX	0.225	0.225	0.175	0.175	17.5	-0.05 (-22.22%)	46,378
3 Apr 2018	GBX	0.2	0.2288	0.18	0.225	22.5	+0.025 (+12.50%)	121,081
29 Mar 2018	GBX	0.1855	0.235	0.1855	0.2	20	+0.025 (+14.29%)	82,251
28 Mar 2018	GBX	0.175	0.2	0.175	0.175	17.5	0.0 (0.0%)	14,483
27 Mar 2018	GBX	0.175	0.2	0.175	0.175	17.5	0.0 (0.0%)	32,870
26 Mar 2018	GBX	0.175	0.2	0.175	0.175	17.5	0.0 (0.0%)	44,336
23 Mar 2018	GBX	0.22	0.22	0.175	0.175	17.5	-0.05 (-22.22%)	90,644
22 Mar 2018	GBX	0.225	0.245	0.2025	0.225	22.5	0.0 (0.0%)	99,785
21 Mar 2018	GBX	0.2	0.288	0.18	0.225	22.5	+0.05 (+28.57%)	306,350
20 Mar 2018	GBX	0.175	0.195	0.155	0.175	17.5	0.0 (0.0%)	15,753

Unicorn Response |