| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | GBX | 1.45 | 1.6 | 1.36 | 1.5 | 1.5 | +0.05 (+3.45%) | 546,309 |
| 2 Nov 2022 | GBX | 1.45 | 1.57 | 1.35 | 1.45 | 1.45 | 0.0 (0.0%) | 76,395 |
| 1 Nov 2022 | GBX | 1.45 | 1.45 | 1.35 | 1.45 | 1.45 | 0.0 (0.0%) | 755 |
| 31 Oct 2022 | GBX | 1.45 | 1.575 | 1.3 | 1.45 | 1.45 | 0.0 (0.0%) | 175,628 |
| 28 Oct 2022 | GBX | 1.45 | 1.575 | 1.35 | 1.45 | 1.45 | 0.0 (0.0%) | 76,425 |
| 27 Oct 2022 | GBX | 1.45 | 1.45 | 1.35 | 1.45 | 1.45 | 0.0 (0.0%) | 84,549 |
| 26 Oct 2022 | GBX | 1.45 | 1.45 | 1.333 | 1.45 | 1.45 | 0.0 (0.0%) | 40,625 |
| 25 Oct 2022 | GBX | 1.45 | 1.585 | 1.306 | 1.45 | 1.45 | 0.0 (0.0%) | 348,508 |
| 24 Oct 2022 | GBX | 1.33 | 1.6 | 1.33 | 1.45 | 1.45 | +0.25 (+20.83%) | 597,157 |
| 21 Oct 2022 | GBX | 1.2 | 1.38 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 1,330 |
| 20 Oct 2022 | GBX | 1.2 | 1.38 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 13,049 |
| 19 Oct 2022 | GBX | 1.2 | 1.2 | 1.08 | 1.2 | 1.2 | 0.0 (0.0%) | 41,271 |
| 18 Oct 2022 | GBX | 1.2 | 1.2 | 1.08 | 1.2 | 1.2 | 0.0 (0.0%) | 667 |
| 17 Oct 2022 | GBX | 1.2 | 1.38 | 1.04 | 1.2 | 1.2 | 0.0 (0.0%) | 120,187 |
| 14 Oct 2022 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | GBX | 1.2 | 1.2 | 1.01 | 1.2 | 1.2 | 0.0 (0.0%) | 255,500 |
| 12 Oct 2022 | GBX | 1.2 | 1.2 | 1.01 | 1.2 | 1.2 | 0.0 (0.0%) | 25,519 |
| 11 Oct 2022 | GBX | 1.2 | 1.35 | 1.01 | 1.2 | 1.2 | 0.0 (0.0%) | 8,762 |
| 10 Oct 2022 | GBX | 1.2 | 1.36 | 1.008 | 1.2 | 1.2 | 0.0 (0.0%) | 182,031 |
| 7 Oct 2022 | GBX | 1.2988 | 1.2988 | 1.008 | 1.2 | 1.2 | -0.15 (-11.11%) | 199,727 |
| 6 Oct 2022 | GBX | 1.35 | 1.4 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 5,000 |
| 5 Oct 2022 | GBX | 1.4 | 1.4232 | 1.304 | 1.35 | 1.35 | -0.05 (-3.57%) | 14,642 |
| 4 Oct 2022 | GBX | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | -0.1 (-6.67%) | 31,917 |
| 3 Oct 2022 | GBX | 1.5 | 1.5 | 1.3 | 1.5 | 1.5 | 0.0 (0.0%) | 13,300 |
| 30 Sep 2022 | GBX | 1.5 | 1.5 | 1.308 | 1.5 | 1.5 | 0.0 (0.0%) | 550 |
| 29 Sep 2022 | GBX | 1.525 | 1.565 | 1.304 | 1.5 | 1.5 | -0.025 (-1.64%) | 7,114 |
| 28 Sep 2022 | GBX | 1.525 | 1.525 | 1.3535 | 1.525 | 1.525 | 0.0 (0.0%) | 5,321 |
| 27 Sep 2022 | GBX | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | GBX | 1.525 | 1.525 | 1.357 | 1.525 | 1.525 | 0.0 (0.0%) | 400 |
| 23 Sep 2022 | GBX | 1.525 | 1.525 | 1.357 | 1.525 | 1.525 | 0.0 (0.0%) | 12,220 |
