Star Phoenix Group Ltd Recent Share Price (LSE:STA)

LSE:STA - Star Phoenix Group Ltd Star Phoenix Group Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2015	GBX	0.62	0.6588	0.6	0.635	63.5	-0.015 (-2.31%)	58,150
22 Jul 2015	GBX	0.65	0.674	0.6236	0.65	65	+0.02 (+3.17%)	36,599
21 Jul 2015	GBX	0.64	0.6445	0.6215	0.63	63	+0.01 (+1.61%)	41,901
20 Jul 2015	GBX	0.64	0.64	0.6141	0.62	62	-0.03 (-4.62%)	64,410
17 Jul 2015	GBX	0.65	0.655	0.6155	0.65	65	0.0 (0.0%)	47,298
16 Jul 2015	GBX	0.64	0.688	0.6345	0.65	65	-0.075 (-10.34%)	113,450
15 Jul 2015	GBX	0.72	0.7356	0.6679	0.725	72.5	+0.06 (+9.02%)	63,693
14 Jul 2015	GBX	0.64	0.682	0.6175	0.665	66.5	+0.035 (+5.56%)	35,910
13 Jul 2015	GBX	0.6845	0.6845	0.6144	0.63	63	-0.035 (-5.26%)	79,380
10 Jul 2015	GBX	0.67	0.6975	0.6525	0.665	66.5	-0.005 (-0.75%)	64,142
9 Jul 2015	GBX	0.7	0.715	0.632	0.67	67	-0.005 (-0.74%)	88,670
8 Jul 2015	GBX	0.67	0.6912	0.645	0.675	67.5	+0.025 (+3.85%)	66,188
7 Jul 2015	GBX	0.7	0.705	0.65	0.65	65	-0.045 (-6.47%)	46,255
6 Jul 2015	GBX	0.725	0.727	0.6801	0.695	69.5	-0.01 (-1.42%)	46,752
3 Jul 2015	GBX	0.705	0.7602	0.705	0.705	70.5	-0.005 (-0.70%)	47,370
2 Jul 2015	GBX	0.7	0.7399	0.7	0.71	71	-0.01 (-1.39%)	201,324
1 Jul 2015	GBX	0.725	0.7909	0.7	0.72	72	+0.019 (+2.71%)	60,513
30 Jun 2015	GBX	0.7	0.777	0.7	0.701	70.1	+0.001 (+0.14%)	44,088
29 Jun 2015	GBX	0.68	0.737	0.68	0.7	70	-0.025 (-3.45%)	63,356
26 Jun 2015	GBX	0.7	0.736	0.68	0.725	72.5	+0.05 (+7.41%)	91,277
25 Jun 2015	GBX	0.69	0.71	0.65	0.675	67.5	-0.045 (-6.25%)	29,756
24 Jun 2015	GBX	0.7	0.7375	0.696	0.72	72	+0.045 (+6.67%)	79,958
23 Jun 2015	GBX	0.69	0.7509	0.675	0.675	67.5	-0.025 (-3.57%)	82,009
22 Jun 2015	GBX	0.71	0.7199	0.6761	0.7	70	-0.02 (-2.78%)	130,628
19 Jun 2015	GBX	0.71	0.731	0.6923	0.72	72	-0.035 (-4.64%)	95,022
18 Jun 2015	GBX	0.7	0.755	0.672	0.755	75.5	+0.045 (+6.34%)	95,005
17 Jun 2015	GBX	0.75	0.775	0.7	0.71	71	-0.05 (-6.58%)	140,692
16 Jun 2015	GBX	0.68	0.76	0.6606	0.76	76	+0.055 (+7.80%)	216,889
15 Jun 2015	GBX	0.75	0.79	0.6877	0.705	70.5	-0.015 (-2.08%)	297,638
12 Jun 2015	GBX	0.77	0.8	0.72	0.72	72	-0.11 (-13.25%)	326,945

Unicorn Response |