| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2015 | GBX | 0.81 | 0.84 | 0.781 | 0.83 | 83 | -0.02 (-2.35%) | 410,405 |
| 10 Jun 2015 | GBX | 0.85 | 0.89 | 0.8151 | 0.85 | 85 | +0.02 (+2.41%) | 165,073 |
| 9 Jun 2015 | GBX | 0.9 | 1 | 0.8146 | 0.83 | 83 | -0.07 (-7.78%) | 552,669 |
| 8 Jun 2015 | GBX | 0.65 | 1.16 | 0.65 | 0.9 | 90 | +0.365 (+68.22%) | 1,369,058 |
| 11 Dec 2014 | GBX | 0.56 | 0.613 | 0.525 | 0.535 | 53.5 | -0.065 (-10.83%) | 106,964 |
| 10 Dec 2014 | GBX | 0.55 | 0.65 | 0.45 | 0.6 | 60 | +0.03 (+5.26%) | 151,998 |
| 9 Dec 2014 | GBX | 0.6 | 0.6068 | 0.54 | 0.57 | 57 | -0.05 (-8.06%) | 75,484 |
| 8 Dec 2014 | GBX | 0.59 | 0.63 | 0.56 | 0.62 | 62 | -0.03 (-4.62%) | 75,643 |
| 5 Dec 2014 | GBX | 0.6 | 0.68 | 0.51 | 0.65 | 65 | -0.01 (-1.52%) | 391,699 |
| 4 Dec 2014 | GBX | 0.7 | 0.7385 | 0.64 | 0.66 | 66 | -0.06 (-8.33%) | 115,450 |
| 3 Dec 2014 | GBX | 0.69 | 0.7841 | 0.666 | 0.72 | 72 | +0.03 (+4.35%) | 101,300 |
| 2 Dec 2014 | GBX | 0.63 | 0.78 | 0.5735 | 0.69 | 69 | +0.09 (+15%) | 393,799 |
| 1 Dec 2014 | GBX | 0.68 | 0.68 | 0.55 | 0.6 | 60 | -0.095 (-13.67%) | 18,662 |
| 28 Nov 2014 | GBX | 0.7 | 0.7302 | 0.68 | 0.695 | 69.5 | -0.05 (-6.71%) | 49,905 |
| 27 Nov 2014 | GBX | 0.71 | 0.824 | 0.71 | 0.745 | 74.5 | +0.025 (+3.47%) | 141,799 |
| 26 Nov 2014 | GBX | 0.69 | 0.745 | 0.6815 | 0.72 | 72 | +0.02 (+2.86%) | 156,776 |
| 25 Nov 2014 | GBX | 0.74 | 0.7525 | 0.69 | 0.7 | 70 | -0.05 (-6.67%) | 73,148 |
| 24 Nov 2014 | GBX | 0.75 | 0.77 | 0.6728 | 0.75 | 75 | +0.02 (+2.74%) | 99,631 |
| 21 Nov 2014 | GBX | 0.72 | 0.75 | 0.689 | 0.73 | 73 | +0.04 (+5.80%) | 105,928 |
| 20 Nov 2014 | GBX | 0.7 | 0.716 | 0.65 | 0.69 | 69 | -0.035 (-4.83%) | 252,115 |
| 19 Nov 2014 | GBX | 0.75 | 0.75 | 0.706 | 0.725 | 72.5 | -0.01 (-1.36%) | 37,514 |
| 18 Nov 2014 | GBX | 0.74 | 0.7619 | 0.7132 | 0.735 | 73.5 | -0.01 (-1.34%) | 95,518 |
| 17 Nov 2014 | GBX | 0.73 | 0.75 | 0.7261 | 0.745 | 74.5 | +0.005 (+0.68%) | 34,281 |
| 14 Nov 2014 | GBX | 0.76 | 0.766 | 0.735 | 0.74 | 74 | -0.015 (-1.99%) | 47,919 |
| 13 Nov 2014 | GBX | 0.79 | 0.8668 | 0.7403 | 0.755 | 75.5 | -0.015 (-1.95%) | 55,775 |
| 12 Nov 2014 | GBX | 0.74 | 0.8869 | 0.686 | 0.77 | 77 | -0.005 (-0.65%) | 192,389 |
| 11 Nov 2014 | GBX | 0.72 | 0.775 | 0.72 | 0.775 | 77.5 | +0.045 (+6.16%) | 117,570 |
| 10 Nov 2014 | GBX | 0.77 | 0.7761 | 0.71 | 0.73 | 73 | -0.035 (-4.58%) | 253,181 |
| 7 Nov 2014 | GBX | 0.77 | 0.8 | 0.753 | 0.765 | 76.5 | -0.015 (-1.92%) | 101,983 |
| 6 Nov 2014 | GBX | 0.8 | 0.808 | 0.761 | 0.78 | 78 | -0.03 (-3.70%) | 137,568 |
