| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2014 | GBX | 0.83 | 0.8355 | 0.8001 | 0.81 | 81 | -0.01 (-1.22%) | 115,854 |
| 4 Nov 2014 | GBX | 0.85 | 0.89 | 0.82 | 0.82 | 82 | -0.01 (-1.20%) | 128,644 |
| 3 Nov 2014 | GBX | 0.9 | 0.997 | 0.8025 | 0.83 | 83 | +0.035 (+4.40%) | 287,530 |
| 31 Oct 2014 | GBX | 0.85 | 0.8773 | 0.79 | 0.795 | 79.5 | +0.02 (+2.58%) | 155,955 |
| 30 Oct 2014 | GBX | 0.75 | 0.809 | 0.75 | 0.775 | 77.5 | +0.005 (+0.65%) | 120,822 |
| 29 Oct 2014 | GBX | 0.77 | 0.809 | 0.72 | 0.77 | 77 | -0.065 (-7.78%) | 208,715 |
| 28 Oct 2014 | GBX | 0.8 | 0.86 | 0.785 | 0.835 | 83.5 | +0.01 (+1.21%) | 145,273 |
| 27 Oct 2014 | GBX | 0.87 | 0.904 | 0.81 | 0.825 | 82.5 | -0.06 (-6.78%) | 93,370 |
| 24 Oct 2014 | GBX | 0.88 | 0.936 | 0.82 | 0.885 | 88.5 | -0.045 (-4.84%) | 105,281 |
| 23 Oct 2014 | GBX | 0.87 | 0.93 | 0.8151 | 0.93 | 93 | +0.05 (+5.68%) | 185,387 |
| 22 Oct 2014 | GBX | 0.86 | 0.9271 | 0.812 | 0.88 | 88 | +0.035 (+4.14%) | 100,686 |
| 21 Oct 2014 | GBX | 0.89 | 0.9195 | 0.845 | 0.845 | 84.5 | -0.065 (-7.14%) | 38,786 |
| 20 Oct 2014 | GBX | 0.9 | 0.99 | 0.8362 | 0.91 | 91 | +0.05 (+5.81%) | 163,893 |
| 17 Oct 2014 | GBX | 0.72 | 0.95 | 0.718 | 0.86 | 86 | +0.14 (+19.44%) | 260,453 |
| 16 Oct 2014 | GBX | 0.73 | 0.7886 | 0.67 | 0.72 | 72 | -0.025 (-3.36%) | 253,836 |
| 15 Oct 2014 | GBX | 0.78 | 0.83 | 0.732 | 0.745 | 74.5 | -0.065 (-8.02%) | 208,506 |
| 14 Oct 2014 | GBX | 0.89 | 0.89 | 0.7844 | 0.81 | 81 | -0.06 (-6.90%) | 162,918 |
| 13 Oct 2014 | GBX | 0.85 | 0.882 | 0.786 | 0.87 | 87 | -0.01 (-1.14%) | 115,675 |
| 10 Oct 2014 | GBX | 0.9 | 0.935 | 0.82 | 0.88 | 88 | -0.025 (-2.76%) | 122,968 |
| 9 Oct 2014 | GBX | 0.9 | 0.929 | 0.82 | 0.905 | 90.5 | +0.005 (+0.56%) | 67,433 |
| 8 Oct 2014 | GBX | 0.92 | 0.929 | 0.8314 | 0.9 | 90 | -0.05 (-5.26%) | 117,500 |
| 7 Oct 2014 | GBX | 1 | 1.0957 | 0.884 | 0.95 | 95 | -0.05 (-5%) | 200,923 |
| 6 Oct 2014 | GBX | 0.96 | 1.167 | 0.95 | 1 | 100 | +0.04 (+4.17%) | 442,562 |
| 3 Oct 2014 | GBX | 0.83 | 0.97 | 0.83 | 0.96 | 96 | +0.185 (+23.87%) | 397,560 |
| 2 Oct 2014 | GBX | 0.85 | 0.9475 | 0.772 | 0.775 | 77.5 | -0.16 (-17.11%) | 390,530 |
| 1 Oct 2014 | GBX | 1.05 | 1.1864 | 0.82 | 0.935 | 93.5 | -0.115 (-10.95%) | 822,877 |
| 30 Sep 2014 | GBX | 1.55 | 1.55 | 0.9593 | 1.05 | 105 | -0.555 (-34.58%) | 1,496,200 |
| 29 Sep 2014 | GBX | 1.65 | 1.7894 | 1.46 | 1.605 | 160.5 | +0.015 (+0.94%) | 588,040 |
| 26 Sep 2014 | GBX | 1.25 | 1.65 | 1.22 | 1.59 | 159 | +0.335 (+26.69%) | 427,990 |
| 25 Sep 2014 | GBX | 1.24 | 1.27 | 1.1878 | 1.255 | 125.5 | 0.0 (0.0%) | 105,169 |
