| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2014 | GBX | 1.22 | 1.2755 | 1.202 | 1.255 | 125.5 | +0.035 (+2.87%) | 94,350 |
| 23 Sep 2014 | GBX | 1.36 | 1.36 | 1.22 | 1.22 | 122 | -0.115 (-8.61%) | 157,748 |
| 22 Sep 2014 | GBX | 1.35 | 1.379 | 1.315 | 1.335 | 133.5 | -0.04 (-2.91%) | 83,160 |
| 19 Sep 2014 | GBX | 1.42 | 1.4414 | 1.3503 | 1.375 | 137.5 | -0.01 (-0.72%) | 67,970 |
| 18 Sep 2014 | GBX | 1.41 | 1.435 | 1.35 | 1.385 | 138.5 | -0.055 (-3.82%) | 69,893 |
| 17 Sep 2014 | GBX | 1.42 | 1.4716 | 1.37 | 1.44 | 144 | +0.02 (+1.41%) | 85,627 |
| 16 Sep 2014 | GBX | 1.36 | 1.44 | 1.36 | 1.42 | 142 | +0.06 (+4.41%) | 102,851 |
| 15 Sep 2014 | GBX | 1.42 | 1.4315 | 1.35 | 1.36 | 136 | -0.105 (-7.17%) | 180,317 |
| 12 Sep 2014 | GBX | 1.49 | 1.5 | 1.42 | 1.465 | 146.5 | -0.04 (-2.66%) | 191,622 |
| 11 Sep 2014 | GBX | 1.52 | 1.56 | 1.4926 | 1.505 | 150.5 | -0.03 (-1.95%) | 83,315 |
| 10 Sep 2014 | GBX | 1.56 | 1.57 | 1.53 | 1.535 | 153.5 | -0.045 (-2.85%) | 108,949 |
| 9 Sep 2014 | GBX | 1.56 | 1.5845 | 1.536 | 1.58 | 158 | +0.03 (+1.94%) | 88,641 |
| 8 Sep 2014 | GBX | 1.56 | 1.58 | 1.5382 | 1.55 | 155 | -0.03 (-1.90%) | 64,176 |
| 5 Sep 2014 | GBX | 1.57 | 1.62 | 1.528 | 1.58 | 158 | +0.04 (+2.60%) | 170,973 |
| 4 Sep 2014 | GBX | 1.55 | 1.58 | 1.522 | 1.54 | 154 | -0.035 (-2.22%) | 98,720 |
| 3 Sep 2014 | GBX | 1.59 | 1.618 | 1.5421 | 1.575 | 157.5 | -0.015 (-0.94%) | 121,281 |
| 2 Sep 2014 | GBX | 1.6 | 1.66 | 1.566 | 1.59 | 159 | -0.08 (-4.79%) | 145,142 |
| 1 Sep 2014 | GBX | 1.57 | 1.68 | 1.552 | 1.67 | 167 | +0.085 (+5.36%) | 186,779 |
| 29 Aug 2014 | GBX | 1.55 | 1.592 | 1.52 | 1.585 | 158.5 | +0.01 (+0.63%) | 47,390 |
| 28 Aug 2014 | GBX | 1.58 | 1.6545 | 1.5425 | 1.575 | 157.5 | -0.03 (-1.87%) | 40,327 |
| 27 Aug 2014 | GBX | 1.66 | 1.7425 | 1.582 | 1.605 | 160.5 | -0.06 (-3.60%) | 93,231 |
| 26 Aug 2014 | GBX | 1.6 | 1.6808 | 1.4911 | 1.665 | 166.5 | +0.145 (+9.54%) | 186,590 |
| 22 Aug 2014 | GBX | 1.42 | 1.544 | 1.42 | 1.52 | 152 | +0.07 (+4.83%) | 82,472 |
| 21 Aug 2014 | GBX | 1.48 | 1.5166 | 1.45 | 1.45 | 145 | -0.05 (-3.33%) | 98,683 |
| 20 Aug 2014 | GBX | 1.5 | 1.548 | 1.4751 | 1.5 | 150 | 0.0 (0.0%) | 40,489 |
| 19 Aug 2014 | GBX | 1.49 | 1.508 | 1.451 | 1.5 | 150 | -0.01 (-0.66%) | 106,922 |
| 18 Aug 2014 | GBX | 1.53 | 1.55 | 1.47 | 1.51 | 151 | -0.03 (-1.95%) | 95,667 |
| 15 Aug 2014 | GBX | 1.52 | 1.58 | 1.46 | 1.54 | 154 | +0.015 (+0.98%) | 77,506 |
| 14 Aug 2014 | GBX | 1.55 | 1.5938 | 1.5 | 1.525 | 152.5 | +0.005 (+0.33%) | 54,986 |
| 13 Aug 2014 | GBX | 1.59 | 1.625 | 1.45 | 1.52 | 152 | -0.06 (-3.80%) | 133,226 |
