| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2014 | GBX | 1.56 | 1.62 | 1.52 | 1.58 | 158 | -0.04 (-2.47%) | 128,991 |
| 11 Aug 2014 | GBX | 1.62 | 1.6995 | 1.6 | 1.62 | 162 | -0.06 (-3.57%) | 87,685 |
| 8 Aug 2014 | GBX | 1.77 | 1.8225 | 1.6174 | 1.68 | 168 | -0.05 (-2.89%) | 253,674 |
| 7 Aug 2014 | GBX | 1.65 | 1.8116 | 1.625 | 1.73 | 173 | +0.04 (+2.37%) | 131,023 |
| 6 Aug 2014 | GBX | 1.61 | 1.9746 | 1.604 | 1.69 | 169 | +0.07 (+4.32%) | 543,568 |
| 5 Aug 2014 | GBX | 1.38 | 1.7 | 1.31 | 1.62 | 162 | +0.215 (+15.30%) | 539,724 |
| 4 Aug 2014 | GBX | 1.53 | 1.55 | 1.35 | 1.405 | 140.5 | -0.145 (-9.35%) | 344,523 |
| 1 Aug 2014 | GBX | 1.55 | 1.68 | 1.52 | 1.55 | 155 | -0.07 (-4.32%) | 403,620 |
| 31 Jul 2014 | GBX | 1.76 | 1.7985 | 1.6 | 1.62 | 162 | -0.18 (-10%) | 255,498 |
| 30 Jul 2014 | GBX | 1.9 | 1.912 | 1.75 | 1.8 | 180 | -0.11 (-5.76%) | 307,907 |
| 29 Jul 2014 | GBX | 1.86 | 1.9779 | 1.86 | 1.91 | 191 | +0.01 (+0.53%) | 95,517 |
| 28 Jul 2014 | GBX | 2 | 2 | 1.833 | 1.9 | 190 | -0.03 (-1.55%) | 174,664 |
| 25 Jul 2014 | GBX | 2 | 2.074 | 1.91 | 1.93 | 193 | -0.07 (-3.50%) | 143,346 |
| 24 Jul 2014 | GBX | 2.13 | 2.1801 | 2 | 2 | 200 | -0.095 (-4.53%) | 135,053 |
| 23 Jul 2014 | GBX | 2 | 2.145 | 1.8965 | 2.095 | 209.5 | +0.04 (+1.95%) | 208,886 |
| 22 Jul 2014 | GBX | 2.05 | 2.25 | 1.8175 | 2.055 | 205.5 | -0.045 (-2.14%) | 547,736 |
| 21 Jul 2014 | GBX | 2.3 | 2.5 | 2.08 | 2.1 | 210 | -0.3 (-12.50%) | 559,114 |
| 18 Jul 2014 | GBX | 2.6 | 2.6 | 2.3 | 2.4 | 240 | -0.05 (-2.04%) | 288,396 |
| 17 Jul 2014 | GBX | 2.55 | 2.7 | 2.425 | 2.45 | 245 | -0.07 (-2.78%) | 306,514 |
| 16 Jul 2014 | GBX | 2.52 | 2.6935 | 2.451 | 2.52 | 252 | +0.055 (+2.23%) | 528,026 |
| 15 Jul 2014 | GBX | 2.3 | 2.6 | 2.3 | 2.465 | 246.5 | +0.115 (+4.89%) | 495,625 |
| 14 Jul 2014 | GBX | 2.25 | 2.4925 | 2.1 | 2.35 | 235 | +0.14 (+6.33%) | 320,261 |
| 11 Jul 2014 | GBX | 2.1 | 2.28 | 2.1 | 2.21 | 221 | -0.04 (-1.78%) | 235,058 |
| 10 Jul 2014 | GBX | 2.18 | 2.25 | 2.12 | 2.25 | 225 | +0.085 (+3.93%) | 280,395 |
| 9 Jul 2014 | GBX | 2.24 | 2.338 | 2.1506 | 2.165 | 216.5 | -0.115 (-5.04%) | 137,319 |
| 8 Jul 2014 | GBX | 2.15 | 2.297 | 2.035 | 2.28 | 228 | +0.175 (+8.31%) | 275,148 |
| 7 Jul 2014 | GBX | 2.07 | 2.2 | 1.9408 | 2.105 | 210.5 | -0.065 (-3.00%) | 308,398 |
| 4 Jul 2014 | GBX | 2.27 | 2.35 | 2.0315 | 2.17 | 217 | -0.08 (-3.56%) | 672,926 |
| 3 Jul 2014 | GBX | 2 | 2.3993 | 1.8733 | 2.25 | 225 | +0.21 (+10.29%) | 1,111,536 |
| 2 Jul 2014 | GBX | 1.9 | 2.05 | 1.8225 | 2.04 | 204 | +0.185 (+9.97%) | 440,030 |
