| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2014 | GBX | 1.85 | 1.898 | 1.776 | 1.855 | 185.5 | +0.06 (+3.34%) | 291,827 |
| 30 Jun 2014 | GBX | 1.7 | 1.85 | 1.6 | 1.795 | 179.5 | +0.125 (+7.49%) | 318,037 |
| 27 Jun 2014 | GBX | 1.6 | 1.7872 | 1.6 | 1.67 | 167 | +0.05 (+3.09%) | 196,246 |
| 26 Jun 2014 | GBX | 1.6 | 1.7472 | 1.55 | 1.62 | 162 | -0.005 (-0.31%) | 153,150 |
| 25 Jun 2014 | GBX | 1.6 | 1.675 | 1.575 | 1.625 | 162.5 | +0.025 (+1.56%) | 142,748 |
| 24 Jun 2014 | GBX | 1.58 | 1.65 | 1.501 | 1.6 | 160 | +0.04 (+2.56%) | 150,487 |
| 23 Jun 2014 | GBX | 1.7 | 1.7 | 1.52 | 1.56 | 156 | -0.04 (-2.50%) | 161,651 |
| 20 Jun 2014 | GBX | 1.55 | 1.65 | 1.4148 | 1.6 | 160 | +0.07 (+4.58%) | 192,330 |
| 19 Jun 2014 | GBX | 1.5 | 1.609 | 1.5 | 1.53 | 153 | -0.07 (-4.38%) | 70,308 |
| 18 Jun 2014 | GBX | 1.5 | 1.6508 | 1.4403 | 1.6 | 160 | +0.1 (+6.67%) | 116,762 |
| 17 Jun 2014 | GBX | 1.71 | 1.85 | 1.5 | 1.5 | 150 | -0.195 (-11.50%) | 220,481 |
| 16 Jun 2014 | GBX | 1.55 | 1.8 | 1.55 | 1.695 | 169.5 | +0.14 (+9.00%) | 342,401 |
| 13 Jun 2014 | GBX | 1.5 | 1.6185 | 1.3411 | 1.555 | 155.5 | +0.135 (+9.51%) | 337,182 |
| 12 Jun 2014 | GBX | 1.55 | 1.635 | 1.3 | 1.42 | 142 | -0.11 (-7.19%) | 450,292 |
| 11 Jun 2014 | GBX | 1.85 | 1.8558 | 1.501 | 1.53 | 153 | -0.17 (-10%) | 492,769 |
| 10 Jun 2014 | GBX | 1.89 | 2 | 1.45 | 1.7 | 170 | -0.085 (-4.76%) | 1,034,053 |
| 9 Jun 2014 | GBX | 1.85 | 2.038 | 1.655 | 1.785 | 178.5 | +0.085 (+5%) | 1,476,872 |
| 6 Jun 2014 | GBX | 1.5 | 1.845 | 1.5 | 1.7 | 170 | +0.22 (+14.86%) | 1,779,194 |
| 5 Jun 2014 | GBX | 1.22 | 1.5495 | 1.162 | 1.48 | 148 | +0.27 (+22.31%) | 1,302,231 |
| 4 Jun 2014 | GBX | 1.2 | 1.25 | 1.1125 | 1.21 | 121 | +0.035 (+2.98%) | 437,537 |
| 3 Jun 2014 | GBX | 1.17 | 1.29 | 1.108 | 1.175 | 117.5 | +0.01 (+0.86%) | 770,538 |
| 2 Jun 2014 | GBX | 1.08 | 1.298 | 1.061 | 1.165 | 116.5 | +0.145 (+14.22%) | 1,059,151 |
| 30 May 2014 | GBX | 0.88 | 1.15 | 0.88 | 1.02 | 102 | +0.13 (+14.61%) | 843,185 |
| 29 May 2014 | GBX | 0.84 | 0.9735 | 0.84 | 0.89 | 89 | +0.07 (+8.54%) | 624,734 |
| 28 May 2014 | GBX | 0.77 | 0.8324 | 0.76 | 0.82 | 82 | +0.065 (+8.61%) | 345,133 |
| 27 May 2014 | GBX | 0.7 | 0.78 | 0.7 | 0.755 | 75.5 | +0.045 (+6.34%) | 147,136 |
| 23 May 2014 | GBX | 0.7 | 0.733 | 0.68 | 0.71 | 71 | -0.015 (-2.07%) | 163,738 |
| 22 May 2014 | GBX | 0.72 | 0.7557 | 0.7121 | 0.725 | 72.5 | 0.0 (0.0%) | 84,852 |
| 21 May 2014 | GBX | 0.8 | 0.8 | 0.721 | 0.725 | 72.5 | -0.035 (-4.61%) | 60,120 |
| 20 May 2014 | GBX | 0.75 | 0.78 | 0.7335 | 0.76 | 76 | -0.005 (-0.65%) | 170,476 |
