| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2014 | GBX | 0.75 | 0.8 | 0.75 | 0.765 | 76.5 | -0.015 (-1.92%) | 321,192 |
| 16 May 2014 | GBX | 0.79 | 0.79 | 0.73 | 0.78 | 78 | +0.03 (+4%) | 426,955 |
| 15 May 2014 | GBX | 0.77 | 0.794 | 0.68 | 0.75 | 75 | +0.08 (+11.94%) | 1,308,632 |
| 14 May 2014 | GBX | 0.69 | 0.71 | 0.652 | 0.67 | 67 | -0.02 (-2.90%) | 257,791 |
| 13 May 2014 | GBX | 0.7 | 0.7125 | 0.6775 | 0.69 | 69 | -0.015 (-2.13%) | 110,828 |
| 12 May 2014 | GBX | 0.68 | 0.7235 | 0.66 | 0.705 | 70.5 | +0.005 (+0.71%) | 87,077 |
| 9 May 2014 | GBX | 0.77 | 0.77 | 0.6965 | 0.7 | 70 | -0.035 (-4.76%) | 121,049 |
| 8 May 2014 | GBX | 0.7 | 0.7895 | 0.6855 | 0.735 | 73.5 | +0.04 (+5.76%) | 434,572 |
| 7 May 2014 | GBX | 0.7 | 0.719 | 0.67 | 0.695 | 69.5 | 0.0 (0.0%) | 100,850 |
| 6 May 2014 | GBX | 0.67 | 0.716 | 0.651 | 0.695 | 69.5 | +0.015 (+2.21%) | 120,517 |
| 2 May 2014 | GBX | 0.69 | 0.74 | 0.671 | 0.68 | 68 | -0.01 (-1.45%) | 116,466 |
| 1 May 2014 | GBX | 0.75 | 0.75 | 0.674 | 0.69 | 69 | -0.08 (-10.39%) | 251,960 |
| 30 Apr 2014 | GBX | 0.74 | 0.7888 | 0.672 | 0.77 | 77 | +0.1 (+14.93%) | 1,017,202 |
| 29 Apr 2014 | GBX | 0.68 | 0.6867 | 0.66 | 0.67 | 67 | 0.0 (0.0%) | 96,785 |
| 28 Apr 2014 | GBX | 0.71 | 0.7785 | 0.67 | 0.67 | 67 | -0.08 (-10.67%) | 153,774 |
| 25 Apr 2014 | GBX | 0.67 | 0.864 | 0.641 | 0.75 | 75 | +0.11 (+17.19%) | 574,221 |
| 24 Apr 2014 | GBX | 0.63 | 0.67 | 0.621 | 0.64 | 64 | -0.015 (-2.29%) | 60,696 |
| 23 Apr 2014 | GBX | 0.66 | 0.69 | 0.635 | 0.655 | 65.5 | -0.02 (-2.96%) | 166,398 |
| 22 Apr 2014 | GBX | 0.67 | 0.69 | 0.63 | 0.675 | 67.5 | +0.005 (+0.75%) | 200,052 |
| 17 Apr 2014 | GBX | 0.68 | 0.705 | 0.652 | 0.67 | 67 | 0.0 (0.0%) | 257,973 |
| 16 Apr 2014 | GBX | 0.66 | 0.694 | 0.61 | 0.67 | 67 | -0.015 (-2.19%) | 132,013 |
| 15 Apr 2014 | GBX | 0.67 | 0.7 | 0.6645 | 0.685 | 68.5 | +0.015 (+2.24%) | 145,217 |
| 14 Apr 2014 | GBX | 0.68 | 0.694 | 0.66 | 0.67 | 67 | 0.0 (0.0%) | 86,342 |
| 11 Apr 2014 | GBX | 0.69 | 0.69 | 0.66 | 0.67 | 67 | -0.02 (-2.90%) | 58,032 |
| 10 Apr 2014 | GBX | 0.68 | 0.69 | 0.659 | 0.69 | 69 | +0.02 (+2.99%) | 173,332 |
| 9 Apr 2014 | GBX | 0.67 | 0.695 | 0.65 | 0.67 | 67 | 0.0 (0.0%) | 174,038 |
| 8 Apr 2014 | GBX | 0.67 | 0.7113 | 0.651 | 0.67 | 67 | -0.02 (-2.90%) | 147,966 |
| 7 Apr 2014 | GBX | 0.68 | 0.72 | 0.6671 | 0.69 | 69 | +0.01 (+1.47%) | 227,406 |
| 4 Apr 2014 | GBX | 0.67 | 0.688 | 0.65 | 0.68 | 68 | +0.01 (+1.49%) | 122,861 |
| 3 Apr 2014 | GBX | 0.68 | 0.7045 | 0.66 | 0.67 | 67 | -0.005 (-0.74%) | 145,506 |
