| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2014 | GBX | 0.7 | 0.71 | 0.666 | 0.675 | 67.5 | -0.005 (-0.74%) | 84,463 |
| 1 Apr 2014 | GBX | 0.67 | 0.71 | 0.67 | 0.68 | 68 | -0.035 (-4.90%) | 121,867 |
| 31 Mar 2014 | GBX | 0.8 | 0.81 | 0.691 | 0.715 | 71.5 | 0.0 (0.0%) | 121,579 |
| 28 Mar 2014 | GBX | 0.77 | 0.78 | 0.69 | 0.715 | 71.5 | -0.025 (-3.38%) | 172,642 |
| 27 Mar 2014 | GBX | 0.74 | 0.792 | 0.73 | 0.74 | 74 | -0.02 (-2.63%) | 166,383 |
| 26 Mar 2014 | GBX | 0.77 | 0.8195 | 0.6964 | 0.76 | 76 | -0.045 (-5.59%) | 135,708 |
| 25 Mar 2014 | GBX | 0.76 | 0.84 | 0.76 | 0.805 | 80.5 | +0.025 (+3.21%) | 145,962 |
| 24 Mar 2014 | GBX | 0.77 | 0.9 | 0.76 | 0.78 | 78 | -0.07 (-8.24%) | 115,539 |
| 21 Mar 2014 | GBX | 0.77 | 0.85 | 0.77 | 0.85 | 85 | +0.05 (+6.25%) | 90,085 |
| 20 Mar 2014 | GBX | 0.79 | 0.845 | 0.79 | 0.8 | 80 | -0.015 (-1.84%) | 208,145 |
| 19 Mar 2014 | GBX | 0.84 | 0.84 | 0.8 | 0.815 | 81.5 | -0.07 (-7.91%) | 144,367 |
| 18 Mar 2014 | GBX | 0.81 | 0.885 | 0.79 | 0.885 | 88.5 | +0.06 (+7.27%) | 516,384 |
| 17 Mar 2014 | GBX | 0.85 | 0.862 | 0.79 | 0.825 | 82.5 | -0.075 (-8.33%) | 278,974 |
| 14 Mar 2014 | GBX | 0.85 | 0.949 | 0.83 | 0.9 | 90 | +0.03 (+3.45%) | 118,458 |
| 13 Mar 2014 | GBX | 0.9 | 0.9 | 0.82 | 0.87 | 87 | -0.03 (-3.33%) | 144,979 |
| 12 Mar 2014 | GBX | 0.93 | 0.948 | 0.86 | 0.9 | 90 | -0.02 (-2.17%) | 188,669 |
| 11 Mar 2014 | GBX | 0.98 | 1.02 | 0.9195 | 0.92 | 92 | -0.005 (-0.54%) | 321,630 |
| 10 Mar 2014 | GBX | 0.96 | 1.0292 | 0.9008 | 0.925 | 92.5 | -0.01 (-1.07%) | 121,637 |
| 7 Mar 2014 | GBX | 0.95 | 0.975 | 0.92 | 0.935 | 93.5 | -0.03 (-3.11%) | 170,210 |
| 6 Mar 2014 | GBX | 0.98 | 1 | 0.931 | 0.965 | 96.5 | +0.005 (+0.52%) | 82,372 |
| 5 Mar 2014 | GBX | 0.96 | 1.05 | 0.96 | 0.96 | 96 | -0.03 (-3.03%) | 98,900 |
| 4 Mar 2014 | GBX | 0.96 | 1.05 | 0.96 | 0.99 | 99 | -0.005 (-0.50%) | 163,660 |
| 3 Mar 2014 | GBX | 1 | 1.094 | 0.971 | 0.995 | 99.5 | -0.025 (-2.45%) | 237,034 |
| 28 Feb 2014 | GBX | 0.99 | 1.05 | 0.98 | 1.02 | 102 | -0.02 (-1.92%) | 177,512 |
| 27 Feb 2014 | GBX | 1.03 | 1.0788 | 0.991 | 1.04 | 104 | +0.025 (+2.46%) | 192,403 |
| 26 Feb 2014 | GBX | 1.01 | 1.08 | 1 | 1.015 | 101.5 | 0.0 (0.0%) | 124,676 |
| 25 Feb 2014 | GBX | 1.11 | 1.139 | 1.0045 | 1.015 | 101.5 | -0.085 (-7.73%) | 205,886 |
| 24 Feb 2014 | GBX | 1.1 | 1.2578 | 1 | 1.1 | 110 | +0.06 (+5.77%) | 616,140 |
| 21 Feb 2014 | GBX | 1.1 | 1.2138 | 0.98 | 1.04 | 104 | +0.08 (+8.33%) | 294,165 |
| 20 Feb 2014 | GBX | 0.95 | 0.992 | 0.93 | 0.96 | 96 | 0.0 (0.0%) | 226,722 |
