| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2014 | GBX | 1 | 1 | 0.95 | 0.96 | 96 | -0.045 (-4.48%) | 257,615 |
| 18 Feb 2014 | GBX | 1 | 1.074 | 0.96 | 1.005 | 100.5 | +0.03 (+3.08%) | 177,542 |
| 17 Feb 2014 | GBX | 1.01 | 1.1 | 0.9225 | 0.975 | 97.5 | -0.085 (-8.02%) | 168,813 |
| 14 Feb 2014 | GBX | 1.16 | 1.2 | 1.0525 | 1.06 | 106 | -0.095 (-8.23%) | 244,676 |
| 13 Feb 2014 | GBX | 1 | 1.2 | 0.9955 | 1.155 | 115.5 | +0.115 (+11.06%) | 284,265 |
| 12 Feb 2014 | GBX | 1.05 | 1.0925 | 1.0201 | 1.04 | 104 | -0.045 (-4.15%) | 137,260 |
| 11 Feb 2014 | GBX | 1.1 | 1.12 | 1.07 | 1.085 | 108.5 | -0.055 (-4.82%) | 195,753 |
| 10 Feb 2014 | GBX | 1.18 | 1.249 | 1.11 | 1.14 | 114 | -0.04 (-3.39%) | 188,072 |
| 7 Feb 2014 | GBX | 1.25 | 1.29 | 1.151 | 1.18 | 118 | -0.07 (-5.60%) | 143,161 |
| 6 Feb 2014 | GBX | 1.25 | 1.299 | 1.22 | 1.25 | 125 | -0.01 (-0.79%) | 98,976 |
| 5 Feb 2014 | GBX | 1.26 | 1.35 | 1.224 | 1.26 | 126 | -0.005 (-0.40%) | 163,304 |
| 4 Feb 2014 | GBX | 1.3 | 1.3275 | 1.226 | 1.265 | 126.5 | -0.085 (-6.30%) | 80,295 |
| 3 Feb 2014 | GBX | 1.25 | 1.55 | 1.24 | 1.35 | 135 | +0.07 (+5.47%) | 596,177 |
| 31 Jan 2014 | GBX | 1.15 | 1.2955 | 1.11 | 1.28 | 128 | +0.16 (+14.29%) | 166,151 |
| 30 Jan 2014 | GBX | 1.15 | 1.2 | 1.075 | 1.12 | 112 | -0.035 (-3.03%) | 179,616 |
| 29 Jan 2014 | GBX | 1.18 | 1.229 | 1.135 | 1.155 | 115.5 | -0.02 (-1.70%) | 130,752 |
| 28 Jan 2014 | GBX | 1.3 | 1.3 | 1.125 | 1.175 | 117.5 | -0.04 (-3.29%) | 192,603 |
| 27 Jan 2014 | GBX | 1.24 | 1.3 | 1.2 | 1.215 | 121.5 | +0.005 (+0.41%) | 126,137 |
| 24 Jan 2014 | GBX | 1.24 | 1.26 | 1.18 | 1.21 | 121 | -0.01 (-0.82%) | 189,050 |
| 23 Jan 2014 | GBX | 1.24 | 1.27 | 1.21 | 1.22 | 122 | 0.0 (0.0%) | 76,620 |
| 22 Jan 2014 | GBX | 1.22 | 1.26 | 1.21 | 1.22 | 122 | 0.0 (0.0%) | 55,179 |
| 21 Jan 2014 | GBX | 1.26 | 1.26 | 1.215 | 1.22 | 122 | -0.01 (-0.81%) | 72,888 |
| 20 Jan 2014 | GBX | 1.25 | 1.269 | 1.22 | 1.23 | 123 | -0.01 (-0.81%) | 70,299 |
| 17 Jan 2014 | GBX | 1.26 | 1.3211 | 1.221 | 1.24 | 124 | -0.03 (-2.36%) | 204,973 |
| 16 Jan 2014 | GBX | 1.28 | 1.3 | 1.246 | 1.27 | 127 | 0.0 (0.0%) | 143,044 |
| 15 Jan 2014 | GBX | 1.28 | 1.3295 | 1.25 | 1.27 | 127 | -0.01 (-0.78%) | 186,684 |
| 14 Jan 2014 | GBX | 1.33 | 1.375 | 1.2545 | 1.28 | 128 | -0.03 (-2.29%) | 189,345 |
| 13 Jan 2014 | GBX | 1.3 | 1.349 | 1.3 | 1.31 | 131 | +0.01 (+0.77%) | 90,791 |
| 10 Jan 2014 | GBX | 1.45 | 1.5 | 1.3 | 1.3 | 130 | -0.14 (-9.72%) | 276,893 |
| 9 Jan 2014 | GBX | 1.35 | 1.44 | 1.28 | 1.44 | 144 | +0.14 (+10.77%) | 213,601 |
