| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2013 | GBX | 1.56 | 1.8 | 1.56 | 1.6 | 160 | -0.05 (-3.03%) | 117,795 |
| 21 Nov 2013 | GBX | 1.52 | 1.65 | 1.5 | 1.65 | 165 | +0.14 (+9.27%) | 104,282 |
| 20 Nov 2013 | GBX | 1.4 | 1.59 | 1.4 | 1.51 | 151 | +0.135 (+9.82%) | 111,694 |
| 19 Nov 2013 | GBX | 1.5 | 1.559 | 1.35 | 1.375 | 137.5 | -0.125 (-8.33%) | 149,395 |
| 18 Nov 2013 | GBX | 1.65 | 1.65 | 1.45 | 1.5 | 150 | -0.095 (-5.96%) | 79,780 |
| 15 Nov 2013 | GBX | 1.65 | 1.65 | 1.5423 | 1.595 | 159.5 | +0.015 (+0.95%) | 71,347 |
| 14 Nov 2013 | GBX | 1.6 | 1.69 | 1.551 | 1.58 | 158 | -0.01 (-0.63%) | 46,322 |
| 13 Nov 2013 | GBX | 1.6 | 1.699 | 1.551 | 1.59 | 159 | -0.025 (-1.55%) | 149,609 |
| 12 Nov 2013 | GBX | 1.7 | 1.9029 | 1.6 | 1.615 | 161.5 | +0.025 (+1.57%) | 114,918 |
| 11 Nov 2013 | GBX | 1.7 | 1.7075 | 1.58 | 1.59 | 159 | -0.065 (-3.93%) | 56,255 |
| 8 Nov 2013 | GBX | 1.6 | 1.7 | 1.6 | 1.655 | 165.5 | +0.005 (+0.30%) | 103,660 |
| 7 Nov 2013 | GBX | 1.7 | 1.75 | 1.64 | 1.65 | 165 | 0.0 (0.0%) | 85,319 |
| 6 Nov 2013 | GBX | 1.7 | 1.72 | 1.61 | 1.65 | 165 | +0.01 (+0.61%) | 75,395 |
| 5 Nov 2013 | GBX | 1.66 | 1.73 | 1.63 | 1.64 | 164 | -0.04 (-2.38%) | 56,375 |
| 4 Nov 2013 | GBX | 1.8 | 1.806 | 1.68 | 1.68 | 168 | -0.07 (-4.00%) | 49,717 |
| 1 Nov 2013 | GBX | 1.75 | 1.849 | 1.66 | 1.75 | 175 | +0.025 (+1.45%) | 116,335 |
| 31 Oct 2013 | GBX | 1.7 | 2.0214 | 1.7 | 1.725 | 172.5 | -0.01 (-0.58%) | 81,936 |
| 30 Oct 2013 | GBX | 1.7 | 1.779 | 1.7 | 1.735 | 173.5 | -0.015 (-0.86%) | 54,539 |
| 29 Oct 2013 | GBX | 1.8 | 1.899 | 1.7 | 1.75 | 175 | -0.04 (-2.23%) | 123,205 |
| 28 Oct 2013 | GBX | 1.8 | 1.804 | 1.7 | 1.79 | 179 | +0.04 (+2.29%) | 106,113 |
| 25 Oct 2013 | GBX | 1.75 | 1.75 | 1.7 | 1.75 | 175 | +0.02 (+1.16%) | 102,099 |
| 24 Oct 2013 | GBX | 1.76 | 1.7784 | 1.681 | 1.73 | 173 | -0.07 (-3.89%) | 74,179 |
| 23 Oct 2013 | GBX | 1.8 | 1.899 | 1.708 | 1.8 | 180 | 0.0 (0.0%) | 74,440 |
| 22 Oct 2013 | GBX | 1.8 | 1.933 | 1.7311 | 1.8 | 180 | +0.05 (+2.86%) | 190,708 |
| 21 Oct 2013 | GBX | 1.8 | 1.82 | 1.6511 | 1.75 | 175 | -0.07 (-3.85%) | 104,130 |
| 18 Oct 2013 | GBX | 1.9 | 1.9 | 1.7461 | 1.82 | 182 | +0.08 (+4.60%) | 63,468 |
| 17 Oct 2013 | GBX | 1.93 | 1.93 | 1.671 | 1.74 | 174 | +0.04 (+2.35%) | 45,977 |
| 16 Oct 2013 | GBX | 1.73 | 1.799 | 1.652 | 1.7 | 170 | -0.03 (-1.73%) | 122,488 |
| 15 Oct 2013 | GBX | 1.9 | 1.93 | 1.7255 | 1.73 | 173 | -0.12 (-6.49%) | 118,159 |
| 14 Oct 2013 | GBX | 1.9 | 1.969 | 1.811 | 1.85 | 185 | -0.065 (-3.39%) | 110,540 |
