| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2013 | GBX | 1.85 | 2 | 1.7535 | 1.915 | 191.5 | +0.165 (+9.43%) | 141,485 |
| 10 Oct 2013 | GBX | 1.7 | 1.89 | 1.621 | 1.75 | 175 | +0.11 (+6.71%) | 68,717 |
| 9 Oct 2013 | GBX | 1.7 | 1.799 | 1.5 | 1.64 | 164 | -0.06 (-3.53%) | 224,856 |
| 8 Oct 2013 | GBX | 1.8 | 1.895 | 1.63 | 1.7 | 170 | -0.2 (-10.53%) | 101,343 |
| 7 Oct 2013 | GBX | 1.98 | 1.98 | 1.7588 | 1.9 | 190 | -0.08 (-4.04%) | 63,698 |
| 4 Oct 2013 | GBX | 2 | 2.028 | 1.93 | 1.98 | 198 | -0.02 (-1%) | 82,287 |
| 3 Oct 2013 | GBX | 1.95 | 2 | 1.93 | 2 | 200 | +0.1 (+5.26%) | 51,901 |
| 2 Oct 2013 | GBX | 2.04 | 2.04 | 1.9 | 1.9 | 190 | -0.13 (-6.40%) | 88,448 |
| 1 Oct 2013 | GBX | 2.05 | 2.1 | 1.9541 | 2.03 | 203 | -0.025 (-1.22%) | 86,480 |
| 30 Sep 2013 | GBX | 2.1 | 2.13 | 2.02 | 2.055 | 205.5 | +0.005 (+0.24%) | 73,882 |
| 27 Sep 2013 | GBX | 2.04 | 2.17 | 2.02 | 2.05 | 205 | -0.04 (-1.91%) | 123,598 |
| 26 Sep 2013 | GBX | 2.05 | 2.15 | 2.05 | 2.09 | 209 | -0.05 (-2.34%) | 31,242 |
| 25 Sep 2013 | GBX | 2.18 | 2.199 | 2.1 | 2.14 | 214 | +0.06 (+2.88%) | 83,072 |
| 24 Sep 2013 | GBX | 1.9 | 2.129 | 1.9 | 2.08 | 208 | 0.0 (0.0%) | 37,683 |
| 23 Sep 2013 | GBX | 1.9 | 2.119 | 1.9 | 2.08 | 208 | +0.06 (+2.97%) | 55,525 |
| 20 Sep 2013 | GBX | 1.99 | 2.1 | 1.95 | 2.02 | 202 | +0.02 (+1%) | 89,111 |
| 19 Sep 2013 | GBX | 2 | 2.1 | 1.91 | 2 | 200 | -0.055 (-2.68%) | 150,181 |
| 18 Sep 2013 | GBX | 2.25 | 2.25 | 2.021 | 2.055 | 205.5 | -0.045 (-2.14%) | 99,888 |
| 17 Sep 2013 | GBX | 2.13 | 2.173 | 2.07 | 2.1 | 210 | -0.025 (-1.18%) | 113,141 |
| 16 Sep 2013 | GBX | 2.15 | 2.25 | 2.06 | 2.125 | 212.5 | -0.09 (-4.06%) | 143,625 |
| 13 Sep 2013 | GBX | 2.2 | 2.279 | 2.111 | 2.215 | 221.5 | +0.015 (+0.68%) | 144,069 |
| 12 Sep 2013 | GBX | 2.15 | 2.2 | 2.07 | 2.2 | 220 | +0.1 (+4.76%) | 98,583 |
| 11 Sep 2013 | GBX | 2.13 | 2.15 | 2.06 | 2.1 | 210 | -0.025 (-1.18%) | 246,291 |
| 10 Sep 2013 | GBX | 2.2 | 2.2 | 2.05 | 2.125 | 212.5 | -0.03 (-1.39%) | 197,141 |
| 9 Sep 2013 | GBX | 2.15 | 2.2415 | 2.12 | 2.155 | 215.5 | +0.04 (+1.89%) | 127,430 |
| 6 Sep 2013 | GBX | 2.3 | 2.3 | 2.1 | 2.115 | 211.5 | -0.035 (-1.63%) | 145,587 |
| 5 Sep 2013 | GBX | 2.19 | 2.19 | 2.025 | 2.15 | 215 | +0.015 (+0.70%) | 178,503 |
| 4 Sep 2013 | GBX | 2.18 | 2.235 | 2.13 | 2.135 | 213.5 | -0.055 (-2.51%) | 158,759 |
| 3 Sep 2013 | GBX | 2.15 | 2.289 | 2.15 | 2.19 | 219 | +0.025 (+1.15%) | 88,108 |
| 2 Sep 2013 | GBX | 2.2 | 2.249 | 2.135 | 2.165 | 216.5 | -0.035 (-1.59%) | 120,547 |
