| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2013 | GBX | 2.3 | 2.3 | 2.16 | 2.2 | 220 | +0.04 (+1.85%) | 152,070 |
| 29 Aug 2013 | GBX | 2.13 | 2.2 | 2.101 | 2.16 | 216 | 0.0 (0.0%) | 107,279 |
| 28 Aug 2013 | GBX | 2.15 | 2.4225 | 2.13 | 2.16 | 216 | -0.01 (-0.46%) | 449,391 |
| 27 Aug 2013 | GBX | 2.24 | 2.4 | 2.1336 | 2.17 | 217 | -0.105 (-4.62%) | 137,594 |
| 23 Aug 2013 | GBX | 2.32 | 2.43 | 2.2 | 2.275 | 227.5 | +0.025 (+1.11%) | 159,091 |
| 22 Aug 2013 | GBX | 2.35 | 2.35 | 2.12 | 2.25 | 225 | -0.08 (-3.43%) | 202,094 |
| 21 Aug 2013 | GBX | 2.32 | 2.349 | 2.25 | 2.33 | 233 | -0.01 (-0.43%) | 192,452 |
| 20 Aug 2013 | GBX | 2.35 | 2.4 | 2.3 | 2.34 | 234 | -0.01 (-0.43%) | 152,668 |
| 19 Aug 2013 | GBX | 2.4 | 2.44 | 2.3 | 2.35 | 235 | -0.03 (-1.26%) | 208,137 |
| 16 Aug 2013 | GBX | 2.35 | 2.4 | 2.251 | 2.38 | 238 | +0.07 (+3.03%) | 286,223 |
| 15 Aug 2013 | GBX | 2.32 | 2.349 | 2.15 | 2.31 | 231 | -0.01 (-0.43%) | 233,540 |
| 14 Aug 2013 | GBX | 2.33 | 2.39 | 2.3 | 2.32 | 232 | -0.07 (-2.93%) | 182,958 |
| 13 Aug 2013 | GBX | 2.35 | 2.4 | 2.33 | 2.39 | 239 | -0.01 (-0.42%) | 257,096 |
| 12 Aug 2013 | GBX | 2.5 | 2.548 | 2.36 | 2.4 | 240 | -0.125 (-4.95%) | 444,352 |
| 9 Aug 2013 | GBX | 2.65 | 2.75 | 2.48 | 2.525 | 252.5 | -0.095 (-3.63%) | 365,156 |
| 8 Aug 2013 | GBX | 2.5 | 2.7 | 2.5 | 2.62 | 262 | +0.02 (+0.77%) | 142,014 |
| 7 Aug 2013 | GBX | 2.4 | 2.6 | 2.4 | 2.6 | 260 | +0.085 (+3.38%) | 106,463 |
| 6 Aug 2013 | GBX | 2.4 | 2.549 | 2.3425 | 2.515 | 251.5 | +0.195 (+8.41%) | 85,678 |
| 5 Aug 2013 | GBX | 2.35 | 2.539 | 2.3 | 2.32 | 232 | -0.12 (-4.92%) | 76,875 |
| 2 Aug 2013 | GBX | 2.4 | 2.47 | 2.395 | 2.44 | 244 | -0.015 (-0.61%) | 34,130 |
| 1 Aug 2013 | GBX | 2.51 | 2.515 | 2.3 | 2.455 | 245.5 | -0.065 (-2.58%) | 197,296 |
| 31 Jul 2013 | GBX | 2.6 | 2.64 | 2.51 | 2.52 | 252 | -0.05 (-1.95%) | 41,259 |
| 30 Jul 2013 | GBX | 2.5 | 2.61 | 2.5 | 2.57 | 257 | -0.01 (-0.39%) | 48,747 |
| 29 Jul 2013 | GBX | 2.52 | 2.74 | 2.52 | 2.58 | 258 | +0.01 (+0.39%) | 45,584 |
| 26 Jul 2013 | GBX | 2.53 | 2.68 | 2.53 | 2.57 | 257 | +0.01 (+0.39%) | 18,504 |
| 25 Jul 2013 | GBX | 2.71 | 2.7185 | 2.56 | 2.56 | 256 | -0.12 (-4.48%) | 48,997 |
| 24 Jul 2013 | GBX | 2.75 | 2.83 | 2.68 | 2.68 | 268 | +0.06 (+2.29%) | 125,634 |
| 23 Jul 2013 | GBX | 2.53 | 2.7478 | 2.53 | 2.62 | 262 | +0.13 (+5.22%) | 64,734 |
| 22 Jul 2013 | GBX | 2.4 | 2.5 | 2.4 | 2.49 | 249 | +0.04 (+1.63%) | 33,509 |
| 19 Jul 2013 | GBX | 2.45 | 2.5 | 2.35 | 2.45 | 245 | -0.035 (-1.41%) | 54,648 |
