| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2013 | GBX | 2.47 | 2.52 | 2.41 | 2.485 | 248.5 | -0.015 (-0.60%) | 38,307 |
| 17 Jul 2013 | GBX | 2.4 | 2.51 | 2.3 | 2.5 | 250 | +0.19 (+8.23%) | 106,778 |
| 16 Jul 2013 | GBX | 2.35 | 2.485 | 2.26 | 2.31 | 231 | -0.16 (-6.48%) | 132,649 |
| 15 Jul 2013 | GBX | 2.55 | 2.689 | 2.4 | 2.47 | 247 | -0.09 (-3.52%) | 195,857 |
| 12 Jul 2013 | GBX | 2.7 | 2.85 | 2.56 | 2.56 | 256 | -0.09 (-3.40%) | 52,181 |
| 11 Jul 2013 | GBX | 2.7 | 2.8099 | 2.65 | 2.65 | 265 | -0.15 (-5.36%) | 68,518 |
| 10 Jul 2013 | GBX | 2.75 | 2.9 | 2.75 | 2.8 | 280 | -0.1 (-3.45%) | 32,677 |
| 9 Jul 2013 | GBX | 2.88 | 2.905 | 2.8075 | 2.9 | 290 | +0.125 (+4.50%) | 109,459 |
| 8 Jul 2013 | GBX | 2.75 | 2.8088 | 2.686 | 2.775 | 277.5 | +0.01 (+0.36%) | 49,086 |
| 5 Jul 2013 | GBX | 2.66 | 2.91 | 2.66 | 2.765 | 276.5 | -0.04 (-1.43%) | 50,857 |
| 4 Jul 2013 | GBX | 2.75 | 2.85 | 2.7 | 2.805 | 280.5 | +0.035 (+1.26%) | 67,376 |
| 3 Jul 2013 | GBX | 2.75 | 2.829 | 2.6875 | 2.77 | 277 | +0.02 (+0.73%) | 60,335 |
| 2 Jul 2013 | GBX | 2.82 | 2.87 | 2.65 | 2.75 | 275 | -0.14 (-4.84%) | 85,006 |
| 1 Jul 2013 | GBX | 2.9 | 2.92 | 2.811 | 2.89 | 289 | -0.04 (-1.37%) | 35,589 |
| 28 Jun 2013 | GBX | 2.9 | 2.969 | 2.761 | 2.93 | 293 | +0.07 (+2.45%) | 132,930 |
| 27 Jun 2013 | GBX | 2.86 | 2.86 | 2.77 | 2.86 | 286 | +0.02 (+0.70%) | 39,603 |
| 26 Jun 2013 | GBX | 2.8 | 2.9 | 2.8 | 2.84 | 284 | -0.09 (-3.07%) | 45,360 |
| 25 Jun 2013 | GBX | 2.75 | 2.93 | 2.7 | 2.93 | 293 | +0.18 (+6.55%) | 60,068 |
| 24 Jun 2013 | GBX | 2.7 | 2.829 | 2.7 | 2.75 | 275 | -0.095 (-3.34%) | 50,586 |
| 21 Jun 2013 | GBX | 2.84 | 2.86 | 2.75 | 2.845 | 284.5 | +0.005 (+0.18%) | 148,381 |
| 20 Jun 2013 | GBX | 2.85 | 3 | 2.8 | 2.84 | 284 | -0.06 (-2.07%) | 99,463 |
| 19 Jun 2013 | GBX | 3 | 3.03 | 2.8996 | 2.9 | 290 | -0.06 (-2.03%) | 132,087 |
| 18 Jun 2013 | GBX | 2.93 | 3.0561 | 2.8188 | 2.96 | 296 | +0.01 (+0.34%) | 141,520 |
| 17 Jun 2013 | GBX | 2.87 | 3.05 | 2.87 | 2.95 | 295 | -0.03 (-1.01%) | 66,969 |
| 14 Jun 2013 | GBX | 2.93 | 3.14 | 2.861 | 2.98 | 298 | +0.01 (+0.34%) | 65,422 |
| 13 Jun 2013 | GBX | 2.93 | 3 | 2.87 | 2.97 | 297 | -0.01 (-0.34%) | 46,295 |
| 12 Jun 2013 | GBX | 2.85 | 2.98 | 2.77 | 2.98 | 298 | +0.1 (+3.47%) | 60,936 |
| 11 Jun 2013 | GBX | 2.9 | 3 | 2.71 | 2.88 | 288 | -0.135 (-4.48%) | 290,024 |
| 10 Jun 2013 | GBX | 3 | 3.209 | 3 | 3.015 | 301.5 | +0.055 (+1.86%) | 51,708 |
| 7 Jun 2013 | GBX | 2.9 | 3 | 2.85 | 2.96 | 296 | -0.02 (-0.67%) | 54,319 |
