| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2013 | GBX | 3 | 3.03 | 2.92 | 2.98 | 298 | -0.02 (-0.67%) | 22,903 |
| 5 Jun 2013 | GBX | 3 | 3.1 | 2.98 | 3 | 300 | -0.11 (-3.54%) | 69,555 |
| 4 Jun 2013 | GBX | 3 | 3.17 | 2.9 | 3.11 | 311 | +0.11 (+3.67%) | 55,049 |
| 3 Jun 2013 | GBX | 3.2 | 3.3075 | 3 | 3 | 300 | +0.18 (+6.38%) | 279,840 |
| 31 May 2013 | GBX | 2.9 | 2.903 | 2.7788 | 2.82 | 282 | -0.015 (-0.53%) | 85,931 |
| 30 May 2013 | GBX | 3 | 3 | 2.835 | 2.835 | 283.5 | -0.005 (-0.18%) | 57,378 |
| 29 May 2013 | GBX | 2.86 | 2.94 | 2.76 | 2.84 | 284 | -0.08 (-2.74%) | 124,954 |
| 28 May 2013 | GBX | 3.03 | 3.03 | 2.85 | 2.92 | 292 | -0.045 (-1.52%) | 69,877 |
| 24 May 2013 | GBX | 3 | 3.03 | 2.9235 | 2.965 | 296.5 | -0.065 (-2.15%) | 25,467 |
| 23 May 2013 | GBX | 3 | 3.061 | 2.8686 | 3.03 | 303 | +0.1 (+3.41%) | 61,917 |
| 22 May 2013 | GBX | 3.03 | 3.065 | 2.88 | 2.93 | 293 | -0.075 (-2.50%) | 58,734 |
| 21 May 2013 | GBX | 2.85 | 3.005 | 2.85 | 3.005 | 300.5 | +0.13 (+4.52%) | 113,746 |
| 20 May 2013 | GBX | 3 | 3.0555 | 2.84 | 2.875 | 287.5 | -0.15 (-4.96%) | 123,905 |
| 17 May 2013 | GBX | 3.1 | 3.15 | 3 | 3.025 | 302.5 | -0.125 (-3.97%) | 138,433 |
| 16 May 2013 | GBX | 3.1 | 3.44 | 3.1 | 3.15 | 315 | -0.05 (-1.56%) | 136,343 |
| 15 May 2013 | GBX | 3.35 | 3.376 | 3.121 | 3.2 | 320 | -0.005 (-0.16%) | 28,938 |
| 14 May 2013 | GBX | 3.15 | 3.233 | 3.15 | 3.205 | 320.5 | +0.02 (+0.63%) | 10,111 |
| 13 May 2013 | GBX | 3.05 | 3.23 | 3.05 | 3.185 | 318.5 | -0.015 (-0.47%) | 31,863 |
| 10 May 2013 | GBX | 3.15 | 3.27 | 3.05 | 3.2 | 320 | -0.05 (-1.54%) | 66,271 |
| 9 May 2013 | GBX | 3.16 | 3.25 | 3.16 | 3.25 | 325 | +0.04 (+1.25%) | 18,424 |
| 8 May 2013 | GBX | 3.25 | 3.3 | 3.1975 | 3.21 | 321 | -0.04 (-1.23%) | 34,585 |
| 7 May 2013 | GBX | 3.35 | 3.45 | 3.2 | 3.25 | 325 | -0.14 (-4.13%) | 46,206 |
| 3 May 2013 | GBX | 3.54 | 3.74 | 3.33 | 3.39 | 339 | -0.13 (-3.69%) | 108,664 |
| 2 May 2013 | GBX | 3.27 | 3.62 | 3.27 | 3.52 | 352 | +0.27 (+8.31%) | 160,029 |
| 1 May 2013 | GBX | 3.08 | 3.302 | 3.07 | 3.25 | 325 | +0.13 (+4.17%) | 72,549 |
| 30 Apr 2013 | GBX | 3.15 | 3.3 | 3.02 | 3.12 | 312 | -0.08 (-2.50%) | 53,308 |
| 29 Apr 2013 | GBX | 3.1 | 3.29 | 3.022 | 3.2 | 320 | +0.015 (+0.47%) | 108,982 |
| 26 Apr 2013 | GBX | 3.3 | 3.3 | 3.06 | 3.185 | 318.5 | +0.025 (+0.79%) | 90,393 |
| 25 Apr 2013 | GBX | 3.25 | 3.4 | 3.01 | 3.16 | 316 | -0.18 (-5.39%) | 225,588 |
| 24 Apr 2013 | GBX | 3.65 | 3.97 | 3.15 | 3.34 | 334 | -0.595 (-15.12%) | 378,514 |
