| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2013 | GBX | 3.97 | 3.97 | 3.87 | 3.935 | 393.5 | +0.085 (+2.21%) | 72,928 |
| 11 Apr 2013 | GBX | 3.9 | 4.01 | 3.84 | 3.85 | 385 | -0.12 (-3.02%) | 71,078 |
| 10 Apr 2013 | GBX | 4 | 4.05 | 3.881 | 3.97 | 397 | -0.01 (-0.25%) | 94,819 |
| 9 Apr 2013 | GBX | 4.02 | 4.04 | 3.82 | 3.98 | 398 | +0.11 (+2.84%) | 146,489 |
| 8 Apr 2013 | GBX | 3.85 | 4.098 | 3.7539 | 3.87 | 387 | 0.0 (0.0%) | 219,960 |
| 5 Apr 2013 | GBX | 3.74 | 3.9448 | 3.6675 | 3.87 | 387 | +0.08 (+2.11%) | 136,624 |
| 4 Apr 2013 | GBX | 3.92 | 4 | 3.59 | 3.79 | 379 | -0.13 (-3.32%) | 114,100 |
| 3 Apr 2013 | GBX | 4 | 4.074 | 3.92 | 3.92 | 392 | -0.03 (-0.76%) | 56,614 |
| 2 Apr 2013 | GBX | 4.1 | 4.22 | 3.95 | 3.95 | 395 | -0.11 (-2.71%) | 67,256 |
| 28 Mar 2013 | GBX | 3.95 | 4.1 | 3.939 | 4.06 | 406 | +0.1 (+2.53%) | 52,974 |
| 27 Mar 2013 | GBX | 4.06 | 4.15 | 3.915 | 3.96 | 396 | +0.05 (+1.28%) | 51,765 |
| 26 Mar 2013 | GBX | 4.05 | 4.1 | 3.91 | 3.91 | 391 | -0.14 (-3.46%) | 93,434 |
| 25 Mar 2013 | GBX | 4.05 | 4.19 | 3.961 | 4.05 | 405 | +0.05 (+1.25%) | 86,232 |
| 22 Mar 2013 | GBX | 3.95 | 4.2232 | 3.875 | 4 | 400 | +0.05 (+1.27%) | 101,487 |
| 21 Mar 2013 | GBX | 4.05 | 4.12 | 3.8 | 3.95 | 395 | -0.12 (-2.95%) | 269,544 |
| 20 Mar 2013 | GBX | 4.1 | 4.4 | 4 | 4.07 | 407 | -0.08 (-1.93%) | 137,333 |
| 19 Mar 2013 | GBX | 4.1 | 4.48 | 4.0485 | 4.15 | 415 | +0.1 (+2.47%) | 131,307 |
| 18 Mar 2013 | GBX | 4 | 4.3 | 3.95 | 4.05 | 405 | -0.25 (-5.81%) | 158,082 |
| 15 Mar 2013 | GBX | 4.5 | 4.5 | 4.15 | 4.3 | 430 | -0.22 (-4.87%) | 417,021 |
| 14 Mar 2013 | GBX | 4.55 | 4.729 | 4.4225 | 4.52 | 452 | -0.1 (-2.16%) | 129,569 |
| 13 Mar 2013 | GBX | 4.83 | 4.892 | 4.452 | 4.62 | 462 | -0.18 (-3.75%) | 322,181 |
| 12 Mar 2013 | GBX | 5 | 5.072 | 4.52 | 4.8 | 480 | -0.2 (-4%) | 331,355 |
| 11 Mar 2013 | GBX | 5.18 | 5.74 | 4.88 | 5 | 500 | -0.2 (-3.85%) | 626,394 |
| 8 Mar 2013 | GBX | 5.2 | 5.37 | 5.03 | 5.2 | 520 | +0.25 (+5.05%) | 302,887 |
| 7 Mar 2013 | GBX | 5 | 5.2 | 4.92 | 4.95 | 495 | -0.2 (-3.88%) | 198,169 |
| 6 Mar 2013 | GBX | 5.3 | 5.5 | 4.993 | 5.15 | 515 | +0.09 (+1.78%) | 416,972 |
| 5 Mar 2013 | GBX | 4.7 | 5.14 | 4.4 | 5.06 | 506 | +0.46 (+10%) | 231,114 |
| 4 Mar 2013 | GBX | 5 | 5.1256 | 4.571 | 4.6 | 460 | -0.31 (-6.31%) | 241,591 |
| 1 Mar 2013 | GBX | 5.1 | 5.15 | 4.84 | 4.91 | 491 | -0.16 (-3.16%) | 261,067 |
| 28 Feb 2013 | GBX | 5.24 | 5.24 | 5 | 5.07 | 507 | -0.1 (-1.93%) | 127,995 |
