| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | GBX | 5.28 | 5.33 | 5.02 | 5.17 | 517 | +0.01 (+0.19%) | 217,005 |
| 26 Feb 2013 | GBX | 5.3 | 5.425 | 5 | 5.16 | 516 | -0.245 (-4.53%) | 285,235 |
| 25 Feb 2013 | GBX | 5.1 | 5.58 | 5.011 | 5.405 | 540.5 | +0.305 (+5.98%) | 342,814 |
| 22 Feb 2013 | GBX | 5.45 | 5.49 | 4.81 | 5.1 | 510 | -0.085 (-1.64%) | 311,460 |
| 21 Feb 2013 | GBX | 5.3 | 5.5 | 4.6 | 5.185 | 518.5 | -0.095 (-1.80%) | 828,712 |
| 20 Feb 2013 | GBX | 5.04 | 5.95 | 4.99 | 5.28 | 528 | +0.48 (+10.00%) | 1,324,306 |
| 19 Feb 2013 | GBX | 4.5 | 4.88 | 4.071 | 4.8 | 480 | +0.57 (+13.48%) | 763,455 |
| 18 Feb 2013 | GBX | 4.05 | 4.44 | 4.05 | 4.23 | 423 | +0.205 (+5.09%) | 538,824 |
| 15 Feb 2013 | GBX | 4 | 4.1481 | 3.75 | 4.025 | 402.5 | +0.255 (+6.76%) | 258,236 |
| 14 Feb 2013 | GBX | 3.9 | 3.98 | 3.7 | 3.77 | 377 | -0.08 (-2.08%) | 286,485 |
| 13 Feb 2013 | GBX | 3.55 | 4.05 | 3.55 | 3.85 | 385 | +0.25 (+6.94%) | 661,718 |
| 12 Feb 2013 | GBX | 3.5 | 3.78 | 3.3 | 3.6 | 360 | +0.08 (+2.27%) | 337,393 |
| 11 Feb 2013 | GBX | 3.5 | 3.98 | 3.25 | 3.52 | 352 | +0.24 (+7.32%) | 495,452 |
| 8 Feb 2013 | GBX | 3.5 | 3.5 | 3.183 | 3.28 | 328 | +0.08 (+2.50%) | 120,781 |
| 7 Feb 2013 | GBX | 3.3 | 3.41 | 3.151 | 3.2 | 320 | -0.03 (-0.93%) | 70,013 |
| 6 Feb 2013 | GBX | 3.2 | 3.444 | 3.2 | 3.23 | 323 | -0.06 (-1.82%) | 115,222 |
| 5 Feb 2013 | GBX | 3 | 3.5184 | 3 | 3.29 | 329 | +0.01 (+0.30%) | 97,858 |
| 4 Feb 2013 | GBX | 3.3 | 3.4 | 3.2 | 3.28 | 328 | -0.02 (-0.61%) | 83,571 |
| 1 Feb 2013 | GBX | 3.27 | 3.513 | 3.2521 | 3.3 | 330 | -0.035 (-1.05%) | 113,640 |
| 31 Jan 2013 | GBX | 3.2 | 3.5135 | 3.14 | 3.335 | 333.5 | +0.06 (+1.83%) | 80,353 |
| 30 Jan 2013 | GBX | 3.31 | 3.385 | 3.215 | 3.275 | 327.5 | -0.075 (-2.24%) | 127,614 |
| 29 Jan 2013 | GBX | 3.46 | 3.575 | 3.35 | 3.35 | 335 | -0.15 (-4.29%) | 143,807 |
| 28 Jan 2013 | GBX | 4 | 4 | 3.47 | 3.5 | 350 | -0.16 (-4.37%) | 249,567 |
| 25 Jan 2013 | GBX | 3.75 | 3.94 | 3.59 | 3.66 | 366 | -0.01 (-0.27%) | 784,100 |
| 24 Jan 2013 | GBX | 3.64 | 3.75 | 3.25 | 3.67 | 367 | +0.445 (+13.80%) | 771,213 |
| 23 Jan 2013 | GBX | 3.1 | 3.28 | 3.0725 | 3.225 | 322.5 | +0.005 (+0.16%) | 87,893 |
| 22 Jan 2013 | GBX | 3.25 | 3.3 | 3.11 | 3.22 | 322 | -0.05 (-1.53%) | 89,876 |
| 21 Jan 2013 | GBX | 3.3 | 3.4 | 3.13 | 3.27 | 327 | -0.07 (-2.10%) | 82,113 |
| 18 Jan 2013 | GBX | 3.2 | 3.35 | 3.165 | 3.34 | 334 | +0.09 (+2.77%) | 80,709 |
| 17 Jan 2013 | GBX | 3.3 | 3.34 | 3.1 | 3.25 | 325 | -0.12 (-3.56%) | 104,389 |
