| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2013 | GBX | 3.25 | 3.4297 | 3.05 | 3.37 | 337 | +0.095 (+2.90%) | 325,430 |
| 15 Jan 2013 | GBX | 3.44 | 3.48 | 3.235 | 3.275 | 327.5 | -0.185 (-5.35%) | 187,202 |
| 14 Jan 2013 | GBX | 3.45 | 3.57 | 3.4 | 3.46 | 346 | -0.08 (-2.26%) | 64,839 |
| 11 Jan 2013 | GBX | 3.5 | 3.58 | 3.4 | 3.54 | 354 | -0.01 (-0.28%) | 107,698 |
| 10 Jan 2013 | GBX | 3.48 | 3.65 | 3.3999 | 3.55 | 355 | +0.05 (+1.43%) | 99,765 |
| 9 Jan 2013 | GBX | 3.49 | 3.649 | 3.35 | 3.5 | 350 | +0.1 (+2.94%) | 318,464 |
| 8 Jan 2013 | GBX | 3.5 | 3.52 | 3.36 | 3.4 | 340 | -0.11 (-3.13%) | 147,823 |
| 7 Jan 2013 | GBX | 3.75 | 3.8 | 3.4041 | 3.51 | 351 | -0.13 (-3.57%) | 207,729 |
| 4 Jan 2013 | GBX | 3.56 | 3.85 | 3.5 | 3.64 | 364 | +0.09 (+2.54%) | 102,203 |
| 3 Jan 2013 | GBX | 3.5 | 3.65 | 3.45 | 3.55 | 355 | 0.0 (0.0%) | 37,030 |
| 2 Jan 2013 | GBX | 3.4 | 3.64 | 3.4 | 3.55 | 355 | +0.05 (+1.43%) | 63,211 |
| 31 Dec 2012 | GBX | 3.6 | 3.8 | 3.46 | 3.5 | 350 | +0.07 (+2.04%) | 53,041 |
| 28 Dec 2012 | GBX | 3.5 | 3.5942 | 3.425 | 3.43 | 343 | -0.095 (-2.70%) | 78,055 |
| 27 Dec 2012 | GBX | 3.55 | 3.65 | 3.41 | 3.525 | 352.5 | +0.025 (+0.71%) | 105,300 |
| 24 Dec 2012 | GBX | 3.35 | 3.554 | 3.35 | 3.5 | 350 | -0.02 (-0.57%) | 58,260 |
| 21 Dec 2012 | GBX | 3.5 | 3.6 | 3.3 | 3.52 | 352 | +0.06 (+1.73%) | 180,231 |
| 20 Dec 2012 | GBX | 3.75 | 3.75 | 3.4 | 3.46 | 346 | -0.195 (-5.34%) | 168,282 |
| 19 Dec 2012 | GBX | 4 | 4 | 3.575 | 3.655 | 365.5 | +0.005 (+0.14%) | 111,037 |
| 18 Dec 2012 | GBX | 3.91 | 4.18 | 3.55 | 3.65 | 365 | -0.27 (-6.89%) | 302,204 |
| 17 Dec 2012 | GBX | 3.99 | 4.0815 | 3.851 | 3.92 | 392 | -0.04 (-1.01%) | 91,649 |
| 14 Dec 2012 | GBX | 3.85 | 4 | 3.76 | 3.96 | 396 | +0.085 (+2.19%) | 193,748 |
| 13 Dec 2012 | GBX | 3.88 | 3.9 | 3.791 | 3.875 | 387.5 | -0.045 (-1.15%) | 69,470 |
| 12 Dec 2012 | GBX | 3.95 | 3.97 | 3.881 | 3.92 | 392 | -0.02 (-0.51%) | 78,270 |
| 11 Dec 2012 | GBX | 3.9 | 3.98 | 3.85 | 3.94 | 394 | -0.01 (-0.25%) | 69,610 |
| 10 Dec 2012 | GBX | 4 | 4.05 | 3.92 | 3.95 | 395 | -0.055 (-1.37%) | 65,539 |
| 7 Dec 2012 | GBX | 4.25 | 4.25 | 3.9649 | 4.005 | 400.5 | +0.005 (+0.13%) | 154,174 |
| 6 Dec 2012 | GBX | 4.1 | 4.149 | 3.95 | 4 | 400 | +0.04 (+1.01%) | 188,493 |
| 5 Dec 2012 | GBX | 3.9 | 4.05 | 3.801 | 3.96 | 396 | -0.01 (-0.25%) | 114,189 |
| 4 Dec 2012 | GBX | 3.95 | 4.097 | 3.892 | 3.97 | 397 | -0.03 (-0.75%) | 86,293 |
| 3 Dec 2012 | GBX | 4.3 | 4.3 | 3.95 | 4 | 400 | -0.1 (-2.44%) | 60,290 |
