| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2012 | GBX | 4 | 4.429 | 3.965 | 4.1 | 410 | +0.08 (+1.99%) | 179,231 |
| 29 Nov 2012 | GBX | 4.1 | 4.2 | 3.95 | 4.02 | 402 | -0.09 (-2.19%) | 107,889 |
| 28 Nov 2012 | GBX | 4.25 | 4.25 | 3.952 | 4.11 | 411 | -0.105 (-2.49%) | 117,988 |
| 27 Nov 2012 | GBX | 4.35 | 4.35 | 4.12 | 4.215 | 421.5 | -0.01 (-0.24%) | 137,531 |
| 26 Nov 2012 | GBX | 4.3 | 4.42 | 4.09 | 4.225 | 422.5 | 0.0 (0.0%) | 97,144 |
| 23 Nov 2012 | GBX | 4.2 | 4.29 | 4.055 | 4.225 | 422.5 | +0.175 (+4.32%) | 131,765 |
| 22 Nov 2012 | GBX | 3.8 | 4.15 | 3.6 | 4.05 | 405 | +0.2 (+5.19%) | 259,051 |
| 21 Nov 2012 | GBX | 3.95 | 3.987 | 3.725 | 3.85 | 385 | 0.0 (0.0%) | 95,595 |
| 20 Nov 2012 | GBX | 3.79 | 4 | 3.75 | 3.85 | 385 | +0.04 (+1.05%) | 79,720 |
| 19 Nov 2012 | GBX | 3.8 | 3.9 | 3.65 | 3.81 | 381 | -0.01 (-0.26%) | 84,292 |
| 16 Nov 2012 | GBX | 3.95 | 3.995 | 3.7431 | 3.82 | 382 | -0.15 (-3.78%) | 143,862 |
| 15 Nov 2012 | GBX | 4 | 4.1 | 3.97 | 3.97 | 397 | -0.04 (-1.00%) | 66,837 |
| 14 Nov 2012 | GBX | 4 | 4.14 | 3.98 | 4.01 | 401 | -0.05 (-1.23%) | 65,457 |
| 13 Nov 2012 | GBX | 4 | 4.25 | 3.95 | 4.06 | 406 | +0.01 (+0.25%) | 85,495 |
| 12 Nov 2012 | GBX | 4.3 | 4.3 | 3.89 | 4.05 | 405 | +0.04 (+1.00%) | 129,391 |
| 9 Nov 2012 | GBX | 4 | 4.27 | 3.9562 | 4.01 | 401 | -0.04 (-0.99%) | 127,424 |
| 8 Nov 2012 | GBX | 4 | 4.18 | 3.89 | 4.05 | 405 | +0.075 (+1.89%) | 62,110 |
| 7 Nov 2012 | GBX | 4.03 | 4.25 | 3.9 | 3.975 | 397.5 | -0.055 (-1.36%) | 133,593 |
| 6 Nov 2012 | GBX | 4 | 4.325 | 3.9 | 4.03 | 403 | +0.13 (+3.33%) | 289,569 |
| 5 Nov 2012 | GBX | 3.65 | 4 | 3.65 | 3.9 | 390 | +0.15 (+4%) | 140,405 |
| 2 Nov 2012 | GBX | 4 | 4 | 3.6 | 3.75 | 375 | -0.22 (-5.54%) | 281,814 |
| 1 Nov 2012 | GBX | 4 | 4.275 | 3.87 | 3.97 | 397 | -0.07 (-1.73%) | 151,982 |
| 31 Oct 2012 | GBX | 3.94 | 4.125 | 3.905 | 4.04 | 404 | -0.06 (-1.46%) | 96,353 |
| 30 Oct 2012 | GBX | 4 | 4.295 | 3.86 | 4.1 | 410 | +0.11 (+2.76%) | 182,261 |
| 29 Oct 2012 | GBX | 4.2 | 4.225 | 3.96 | 3.99 | 399 | -0.185 (-4.43%) | 91,340 |
| 26 Oct 2012 | GBX | 4.01 | 4.302 | 3.95 | 4.175 | 417.5 | +0.13 (+3.21%) | 97,829 |
| 25 Oct 2012 | GBX | 4.14 | 4.2 | 3.9 | 4.045 | 404.5 | -0.095 (-2.29%) | 148,144 |
| 24 Oct 2012 | GBX | 4.03 | 4.38 | 3.85 | 4.14 | 414 | -0.06 (-1.43%) | 344,486 |
| 23 Oct 2012 | GBX | 4.55 | 4.67 | 3.92 | 4.2 | 420 | -0.375 (-8.20%) | 460,870 |
| 22 Oct 2012 | GBX | 4.75 | 4.84 | 4.45 | 4.575 | 457.5 | -0.24 (-4.98%) | 268,233 |
