| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2012 | GBX | 4.75 | 4.9 | 4.75 | 4.815 | 481.5 | 0.0 (0.0%) | 87,572 |
| 18 Oct 2012 | GBX | 4.8 | 4.9 | 4.76 | 4.815 | 481.5 | -0.025 (-0.52%) | 109,411 |
| 17 Oct 2012 | GBX | 4.9 | 4.965 | 4.77 | 4.84 | 484 | -0.095 (-1.93%) | 89,366 |
| 16 Oct 2012 | GBX | 4.93 | 4.986 | 4.83 | 4.935 | 493.5 | +0.06 (+1.23%) | 105,607 |
| 15 Oct 2012 | GBX | 5.2 | 5.2 | 4.75 | 4.875 | 487.5 | -0.02 (-0.41%) | 182,439 |
| 12 Oct 2012 | GBX | 4.9 | 5.0816 | 4.726 | 4.895 | 489.5 | -0.015 (-0.31%) | 131,833 |
| 11 Oct 2012 | GBX | 5.34 | 5.5 | 4.855 | 4.91 | 491 | +0.005 (+0.10%) | 197,953 |
| 10 Oct 2012 | GBX | 4.9 | 4.99 | 4.8 | 4.905 | 490.5 | -0.005 (-0.10%) | 134,959 |
| 9 Oct 2012 | GBX | 4.95 | 5.049 | 4.87 | 4.91 | 491 | -0.04 (-0.81%) | 58,563 |
| 8 Oct 2012 | GBX | 4.9 | 5.19 | 4.849 | 4.95 | 495 | +0.005 (+0.10%) | 155,458 |
| 5 Oct 2012 | GBX | 4.9 | 4.979 | 4.7 | 4.945 | 494.5 | +0.11 (+2.28%) | 47,353 |
| 4 Oct 2012 | GBX | 4.95 | 5.1 | 4.77 | 4.835 | 483.5 | -0.095 (-1.93%) | 98,092 |
| 3 Oct 2012 | GBX | 4.85 | 4.976 | 4.8 | 4.93 | 493 | -0.01 (-0.20%) | 68,572 |
| 2 Oct 2012 | GBX | 5 | 5.03 | 4.8 | 4.94 | 494 | -0.04 (-0.80%) | 60,603 |
| 1 Oct 2012 | GBX | 4.75 | 5.055 | 4.55 | 4.98 | 498 | +0.07 (+1.43%) | 131,154 |
| 28 Sep 2012 | GBX | 4.82 | 5.05 | 4.82 | 4.91 | 491 | -0.015 (-0.30%) | 46,311 |
| 27 Sep 2012 | GBX | 4.8 | 5.049 | 4.76 | 4.925 | 492.5 | +0.06 (+1.23%) | 73,739 |
| 26 Sep 2012 | GBX | 4.82 | 4.94 | 4.75 | 4.865 | 486.5 | -0.09 (-1.82%) | 66,863 |
| 25 Sep 2012 | GBX | 4.95 | 5 | 4.831 | 4.955 | 495.5 | -0.05 (-1.00%) | 43,572 |
| 24 Sep 2012 | GBX | 4.8 | 5.25 | 4.8 | 5.005 | 500.5 | -0.015 (-0.30%) | 80,991 |
| 21 Sep 2012 | GBX | 5.05 | 5.095 | 4.811 | 5.02 | 502 | +0.07 (+1.41%) | 129,138 |
| 20 Sep 2012 | GBX | 4.9 | 5.1 | 4.655 | 4.95 | 495 | +0.16 (+3.34%) | 188,523 |
| 19 Sep 2012 | GBX | 4.8 | 4.875 | 4.621 | 4.79 | 479 | +0.09 (+1.91%) | 78,127 |
| 18 Sep 2012 | GBX | 4.75 | 4.9 | 4.55 | 4.7 | 470 | -0.13 (-2.69%) | 84,263 |
| 17 Sep 2012 | GBX | 5 | 5.04 | 4.78 | 4.83 | 483 | -0.25 (-4.92%) | 83,180 |
| 14 Sep 2012 | GBX | 4.82 | 5.08 | 4.76 | 5.08 | 508 | +0.28 (+5.83%) | 150,705 |
| 13 Sep 2012 | GBX | 5 | 5 | 4.55 | 4.8 | 480 | +0.07 (+1.48%) | 73,833 |
| 12 Sep 2012 | GBX | 4.99 | 5.5 | 4.7222 | 4.73 | 473 | +0.04 (+0.85%) | 236,542 |
| 11 Sep 2012 | GBX | 4.6 | 4.99 | 4.5 | 4.69 | 469 | +0.035 (+0.75%) | 80,355 |
| 10 Sep 2012 | GBX | 4.98 | 5.24 | 4.65 | 4.655 | 465.5 | +0.005 (+0.11%) | 248,553 |
