| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2012 | GBX | 4.5 | 4.8 | 4.5 | 4.65 | 465 | +0.1 (+2.20%) | 118,248 |
| 6 Sep 2012 | GBX | 4.63 | 4.849 | 4.33 | 4.55 | 455 | -0.21 (-4.41%) | 232,215 |
| 5 Sep 2012 | GBX | 4.7 | 4.9 | 4.5 | 4.76 | 476 | -0.07 (-1.45%) | 139,724 |
| 4 Sep 2012 | GBX | 5.05 | 5.05 | 4.6 | 4.83 | 483 | -0.02 (-0.41%) | 107,319 |
| 3 Sep 2012 | GBX | 5 | 5.1275 | 4.8 | 4.85 | 485 | -0.35 (-6.73%) | 144,074 |
| 31 Aug 2012 | GBX | 5.5 | 5.5 | 5.05 | 5.2 | 520 | -0.05 (-0.95%) | 100,916 |
| 30 Aug 2012 | GBX | 6 | 6.125 | 5.1656 | 5.25 | 525 | -0.65 (-11.02%) | 232,831 |
| 29 Aug 2012 | GBX | 5.22 | 6.045 | 5.05 | 5.9 | 590 | +0.81 (+15.91%) | 307,311 |
| 28 Aug 2012 | GBX | 4.24 | 5.24 | 4 | 5.09 | 509 | +0.23 (+4.73%) | 503,785 |
| 24 Aug 2012 | GBX | 4.9 | 5.09 | 4.675 | 4.86 | 486 | -0.01 (-0.21%) | 152,596 |
| 23 Aug 2012 | GBX | 5 | 5.1 | 4.71 | 4.87 | 487 | +0.1 (+2.10%) | 152,980 |
| 22 Aug 2012 | GBX | 4.74 | 5 | 4.6 | 4.77 | 477 | -0.11 (-2.25%) | 223,093 |
| 21 Aug 2012 | GBX | 4.75 | 5.4 | 4.61 | 4.88 | 488 | -0.09 (-1.81%) | 405,747 |
| 20 Aug 2012 | GBX | 5 | 5.19 | 4.74 | 4.97 | 497 | -0.05 (-1.00%) | 95,614 |
| 17 Aug 2012 | GBX | 5.1 | 5.375 | 4.81 | 5.02 | 502 | -0.03 (-0.59%) | 73,104 |
| 16 Aug 2012 | GBX | 5.09 | 5.15 | 4.9925 | 5.05 | 505 | +0.09 (+1.81%) | 51,398 |
| 15 Aug 2012 | GBX | 5.35 | 5.39 | 4.8448 | 4.96 | 496 | -0.04 (-0.80%) | 88,515 |
| 14 Aug 2012 | GBX | 5.35 | 5.39 | 4.8 | 5 | 500 | -0.25 (-4.76%) | 57,872 |
| 13 Aug 2012 | GBX | 5.5 | 5.5 | 4.95 | 5.25 | 525 | -0.2 (-3.67%) | 125,635 |
| 10 Aug 2012 | GBX | 4.85 | 5.74 | 4.8 | 5.45 | 545 | +0.47 (+9.44%) | 235,177 |
| 9 Aug 2012 | GBX | 4.91 | 5.15 | 4.85 | 4.98 | 498 | +0.025 (+0.50%) | 70,073 |
| 8 Aug 2012 | GBX | 4.8 | 5.22 | 4.8 | 4.955 | 495.5 | +0.03 (+0.61%) | 107,482 |
| 7 Aug 2012 | GBX | 5 | 5.1 | 4.77 | 4.925 | 492.5 | -0.075 (-1.50%) | 74,310 |
| 6 Aug 2012 | GBX | 5.15 | 5.167 | 4.85 | 5 | 500 | -0.01 (-0.20%) | 72,732 |
| 3 Aug 2012 | GBX | 5.09 | 5.44 | 4.9 | 5.01 | 501 | +0.01 (+0.20%) | 72,837 |
| 2 Aug 2012 | GBX | 5.05 | 5.275 | 4.92 | 5 | 500 | -0.15 (-2.91%) | 76,426 |
| 1 Aug 2012 | GBX | 5 | 5.35 | 4.91 | 5.15 | 515 | +0.175 (+3.52%) | 90,334 |
| 31 Jul 2012 | GBX | 5.1 | 5.5 | 4.9 | 4.975 | 497.5 | +0.095 (+1.95%) | 98,495 |
| 30 Jul 2012 | GBX | 5.3 | 5.402 | 4.88 | 4.88 | 488 | -0.23 (-4.50%) | 172,523 |
| 27 Jul 2012 | GBX | 5.35 | 5.5 | 4.9 | 5.11 | 511 | -0.24 (-4.49%) | 174,065 |
