| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2012 | GBX | 5 | 5.5 | 4.75 | 5.35 | 535 | +0.375 (+7.54%) | 157,693 |
| 25 Jul 2012 | GBX | 5.5 | 5.685 | 4.9 | 4.975 | 497.5 | -0.085 (-1.68%) | 166,566 |
| 24 Jul 2012 | GBX | 5.47 | 5.7 | 5.01 | 5.06 | 506 | -0.14 (-2.69%) | 177,696 |
| 23 Jul 2012 | GBX | 5.15 | 6 | 4.25 | 5.2 | 520 | -1.43 (-21.57%) | 497,322 |
| 20 Jul 2012 | GBX | 6.05 | 7 | 6.05 | 6.63 | 663 | +0.43 (+6.94%) | 206,541 |
| 19 Jul 2012 | GBX | 6.85 | 7 | 6.1 | 6.2 | 620 | -0.7 (-10.14%) | 264,201 |
| 18 Jul 2012 | GBX | 6 | 7.3 | 5.5 | 6.9 | 690 | +0.695 (+11.20%) | 497,524 |
| 17 Jul 2012 | GBX | 6.25 | 6.3992 | 6.01 | 6.205 | 620.5 | -0.17 (-2.67%) | 159,070 |
| 16 Jul 2012 | GBX | 6.77 | 6.8 | 6.31 | 6.375 | 637.5 | -0.325 (-4.85%) | 139,554 |
| 13 Jul 2012 | GBX | 6.7 | 6.95 | 6.585 | 6.7 | 670 | +0.1 (+1.52%) | 110,732 |
| 12 Jul 2012 | GBX | 7 | 7.02 | 6.51 | 6.6 | 660 | -0.34 (-4.90%) | 123,732 |
| 11 Jul 2012 | GBX | 7 | 7 | 6.58 | 6.94 | 694 | +0.09 (+1.31%) | 101,322 |
| 10 Jul 2012 | GBX | 6.9 | 7.25 | 6.596 | 6.85 | 685 | +0.13 (+1.93%) | 107,649 |
| 9 Jul 2012 | GBX | 6.8 | 6.9 | 6.6 | 6.72 | 672 | +0.005 (+0.07%) | 110,827 |
| 6 Jul 2012 | GBX | 6.95 | 6.99 | 6.58 | 6.715 | 671.5 | -0.18 (-2.61%) | 210,463 |
| 5 Jul 2012 | GBX | 7.5 | 7.5 | 6.8 | 6.895 | 689.5 | -0.605 (-8.07%) | 276,732 |
| 4 Jul 2012 | GBX | 7.05 | 7.7 | 7.05 | 7.5 | 750 | +0.4 (+5.63%) | 149,296 |
| 3 Jul 2012 | GBX | 7 | 7.34 | 6.82 | 7.1 | 710 | +0.15 (+2.16%) | 116,367 |
| 2 Jul 2012 | GBX | 7.2 | 7.38 | 6.83 | 6.95 | 695 | -0.175 (-2.46%) | 134,440 |
| 29 Jun 2012 | GBX | 7.1 | 7.48 | 6.7 | 7.125 | 712.5 | +0.295 (+4.32%) | 183,014 |
| 28 Jun 2012 | GBX | 7 | 7 | 6.601 | 6.83 | 683 | 0.0 (0.0%) | 120,246 |
| 27 Jun 2012 | GBX | 6.8 | 6.95 | 6.6351 | 6.83 | 683 | -0.195 (-2.78%) | 161,979 |
| 26 Jun 2012 | GBX | 7.2 | 7.68 | 6.8101 | 7.025 | 702.5 | -0.29 (-3.96%) | 238,409 |
| 25 Jun 2012 | GBX | 7.9 | 7.9 | 7.22 | 7.315 | 731.5 | -0.36 (-4.69%) | 123,517 |
| 22 Jun 2012 | GBX | 7.9 | 7.9295 | 7.5 | 7.675 | 767.5 | -0.285 (-3.58%) | 111,796 |
| 21 Jun 2012 | GBX | 7.94 | 8.2 | 7.71 | 7.96 | 796 | -0.06 (-0.75%) | 109,524 |
| 20 Jun 2012 | GBX | 8.6 | 8.6 | 7.9211 | 8.02 | 802 | -0.13 (-1.60%) | 82,185 |
| 19 Jun 2012 | GBX | 7.95 | 8.3 | 7.9 | 8.15 | 815 | +0.15 (+1.88%) | 61,557 |
| 18 Jun 2012 | GBX | 8.01 | 8.7 | 7.85 | 8 | 800 | -0.155 (-1.90%) | 90,327 |
| 15 Jun 2012 | GBX | 8 | 8.2 | 7.825 | 8.155 | 815.5 | +0.055 (+0.68%) | 173,776 |
