| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2012 | GBX | 8.25 | 8.75 | 8 | 8.1 | 810 | -0.35 (-4.14%) | 168,286 |
| 13 Jun 2012 | GBX | 8 | 9.055 | 7.5982 | 8.45 | 845 | +0.245 (+2.99%) | 299,132 |
| 12 Jun 2012 | GBX | 9.13 | 9.25 | 8 | 8.205 | 820.5 | -0.87 (-9.59%) | 347,204 |
| 11 Jun 2012 | GBX | 9 | 9.75 | 8.85 | 9.075 | 907.5 | +0.375 (+4.31%) | 346,638 |
| 8 Jun 2012 | GBX | 7 | 8.85 | 6.9 | 8.7 | 870 | +1.34 (+18.21%) | 761,669 |
| 7 Jun 2012 | GBX | 6.6 | 7.36 | 6.351 | 7.36 | 736 | +0.93 (+14.46%) | 195,719 |
| 6 Jun 2012 | GBX | 6.75 | 6.8 | 6.151 | 6.43 | 643 | +0.095 (+1.50%) | 90,299 |
| 1 Jun 2012 | GBX | 6.68 | 6.68 | 6.2 | 6.335 | 633.5 | -0.09 (-1.40%) | 126,717 |
| 31 May 2012 | GBX | 6.6 | 6.835 | 6.2 | 6.425 | 642.5 | -0.025 (-0.39%) | 128,358 |
| 30 May 2012 | GBX | 6.65 | 7 | 6.385 | 6.45 | 645 | -0.325 (-4.80%) | 146,893 |
| 29 May 2012 | GBX | 7.05 | 7.35 | 6.62 | 6.775 | 677.5 | -0.235 (-3.35%) | 204,284 |
| 28 May 2012 | GBX | 7.01 | 7.75 | 7.01 | 7.01 | 701 | -0.14 (-1.96%) | 127,076 |
| 25 May 2012 | GBX | 7.5 | 8 | 7.1 | 7.15 | 715 | +0.05 (+0.70%) | 205,122 |
| 24 May 2012 | GBX | 7.5 | 7.6 | 7.01 | 7.1 | 710 | 0.0 (0.0%) | 102,580 |
| 23 May 2012 | GBX | 7.6 | 7.6 | 7.01 | 7.1 | 710 | -0.35 (-4.70%) | 140,779 |
| 22 May 2012 | GBX | 6.41 | 7.976 | 6.4 | 7.45 | 745 | +0.96 (+14.79%) | 537,664 |
| 21 May 2012 | GBX | 6.95 | 7.4185 | 6.361 | 6.49 | 649 | -0.15 (-2.26%) | 279,812 |
| 18 May 2012 | GBX | 7.45 | 7.45 | 6.3 | 6.64 | 664 | -0.61 (-8.41%) | 543,469 |
| 17 May 2012 | GBX | 8.75 | 9.0845 | 5.65 | 7.25 | 725 | -1.43 (-16.47%) | 948,321 |
| 16 May 2012 | GBX | 8.75 | 9.115 | 8.28 | 8.68 | 868 | -0.26 (-2.91%) | 444,331 |
| 15 May 2012 | GBX | 9.7 | 9.7 | 8.791 | 8.94 | 894 | -0.61 (-6.39%) | 359,280 |
| 14 May 2012 | GBX | 10 | 10.5 | 9.01 | 9.55 | 955 | +0.22 (+2.36%) | 506,804 |
| 11 May 2012 | GBX | 9.2 | 9.5529 | 9.05 | 9.33 | 933 | -0.045 (-0.48%) | 136,985 |
| 10 May 2012 | GBX | 9.5 | 9.65 | 9 | 9.375 | 937.5 | +0.125 (+1.35%) | 124,670 |
| 9 May 2012 | GBX | 9.05 | 9.455 | 8.5 | 9.25 | 925 | -0.09 (-0.96%) | 358,866 |
| 8 May 2012 | GBX | 10.5 | 10.5 | 9.05 | 9.34 | 934 | -0.91 (-8.88%) | 236,521 |
| 4 May 2012 | GBX | 11 | 11.09 | 10.25 | 10.25 | 1,025 | -0.75 (-6.82%) | 119,403 |
| 3 May 2012 | GBX | 10.25 | 11 | 10.25 | 11 | 1,100 | +0.75 (+7.32%) | 176,635 |
| 2 May 2012 | GBX | 10 | 10.5454 | 9.9 | 10.25 | 1,025 | +0.33 (+3.33%) | 124,054 |
| 1 May 2012 | GBX | 10.25 | 10.45 | 9.9 | 9.92 | 992 | -0.33 (-3.22%) | 169,258 |
