| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2012 | GBX | 10.75 | 10.75 | 10.201 | 10.75 | 1,075 | 0.0 (0.0%) | 100,612 |
| 1 Feb 2012 | GBX | 10.25 | 11.25 | 10.11 | 10.75 | 1,075 | +0.25 (+2.38%) | 124,413 |
| 31 Jan 2012 | GBX | 10.5 | 11 | 10.1 | 10.5 | 1,050 | +0.25 (+2.44%) | 170,052 |
| 30 Jan 2012 | GBX | 10.75 | 11 | 10 | 10.25 | 1,025 | -0.75 (-6.82%) | 161,314 |
| 27 Jan 2012 | GBX | 11.25 | 11.45 | 10.66 | 11 | 1,100 | 0.0 (0.0%) | 197,707 |
| 26 Jan 2012 | GBX | 11 | 11.25 | 10.5 | 11 | 1,100 | 0.0 (0.0%) | 168,900 |
| 25 Jan 2012 | GBX | 11.25 | 11.5 | 10.75 | 11 | 1,100 | -0.5 (-4.35%) | 163,505 |
| 24 Jan 2012 | GBX | 11.5 | 11.649 | 11.075 | 11.5 | 1,150 | 0.0 (0.0%) | 126,805 |
| 23 Jan 2012 | GBX | 12 | 12.5 | 11.0808 | 11.5 | 1,150 | +0.25 (+2.22%) | 375,671 |
| 20 Jan 2012 | GBX | 11.25 | 11.5206 | 10.75 | 11.25 | 1,125 | 0.0 (0.0%) | 192,310 |
| 19 Jan 2012 | GBX | 11 | 11.25 | 10.6 | 11.25 | 1,125 | 0.0 (0.0%) | 166,614 |
| 18 Jan 2012 | GBX | 10.75 | 12 | 9.61 | 11.25 | 1,125 | +0.5 (+4.65%) | 495,382 |
| 17 Jan 2012 | GBX | 13.25 | 13.3424 | 10.27 | 10.75 | 1,075 | -2.5 (-18.87%) | 1,214,497 |
| 16 Jan 2012 | GBX | 11.25 | 13.79 | 11.25 | 13.25 | 1,325 | +2.25 (+20.45%) | 1,070,496 |
| 13 Jan 2012 | GBX | 10 | 11.149 | 9.95 | 11 | 1,100 | +1.26 (+12.94%) | 566,794 |
| 12 Jan 2012 | GBX | 8.83 | 10 | 8.61 | 9.74 | 974 | +0.79 (+8.83%) | 399,875 |
| 11 Jan 2012 | GBX | 8.9 | 9.085 | 8.208 | 8.95 | 895 | +0.33 (+3.83%) | 274,869 |
| 10 Jan 2012 | GBX | 8.6 | 8.9001 | 8.519 | 8.62 | 862 | +0.07 (+0.82%) | 284,953 |
| 9 Jan 2012 | GBX | 8.5 | 8.75 | 8.2 | 8.55 | 855 | +0.4 (+4.91%) | 252,385 |
| 6 Jan 2012 | GBX | 8.4 | 8.61 | 7.905 | 8.15 | 815 | -0.33 (-3.89%) | 431,790 |
| 5 Jan 2012 | GBX | 8.25 | 8.66 | 8.16 | 8.48 | 848 | +0.055 (+0.65%) | 128,603 |
| 4 Jan 2012 | GBX | 8.5 | 9.005 | 8.337 | 8.425 | 842.5 | -0.425 (-4.80%) | 148,597 |
| 3 Jan 2012 | GBX | 9 | 9.232 | 8.505 | 8.85 | 885 | +0.65 (+7.93%) | 342,269 |
| 30 Dec 2011 | GBX | 8.2 | 8.5 | 7.8 | 8.2 | 820 | +0.4 (+5.13%) | 317,268 |
| 29 Dec 2011 | GBX | 8.01 | 8.18 | 7.624 | 7.8 | 780 | -0.3 (-3.70%) | 228,582 |
| 28 Dec 2011 | GBX | 8.85 | 9.5 | 7.65 | 8.1 | 810 | +0.1 (+1.25%) | 351,340 |
| 23 Dec 2011 | GBX | 7.93 | 8.3 | 7.825 | 8 | 800 | +0.1 (+1.27%) | 247,638 |
| 22 Dec 2011 | GBX | 7.7 | 7.993 | 7.5 | 7.9 | 790 | +0.33 (+4.36%) | 139,666 |
| 21 Dec 2011 | GBX | 7.43 | 8 | 7.377 | 7.57 | 757 | +0.12 (+1.61%) | 246,628 |
| 20 Dec 2011 | GBX | 7.2 | 7.45 | 6.68 | 7.45 | 745 | +0.55 (+7.97%) | 156,021 |
