| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2011 | GBX | 7.05 | 7.195 | 6.55 | 6.9 | 690 | -0.35 (-4.83%) | 248,409 |
| 16 Dec 2011 | GBX | 7.25 | 7.589 | 7.088 | 7.25 | 725 | -0.12 (-1.63%) | 110,934 |
| 15 Dec 2011 | GBX | 7.2 | 7.4714 | 7.061 | 7.37 | 737 | +0.02 (+0.27%) | 109,389 |
| 14 Dec 2011 | GBX | 7.47 | 7.65 | 7.26 | 7.35 | 735 | -0.25 (-3.29%) | 147,647 |
| 13 Dec 2011 | GBX | 7.49 | 8.133 | 7.42 | 7.6 | 760 | +0.17 (+2.29%) | 167,804 |
| 12 Dec 2011 | GBX | 7.75 | 7.75 | 7.38 | 7.43 | 743 | -0.52 (-6.54%) | 191,638 |
| 9 Dec 2011 | GBX | 7.75 | 8.9 | 7.61 | 7.95 | 795 | -0.15 (-1.85%) | 243,921 |
| 8 Dec 2011 | GBX | 8.25 | 8.4 | 7.945 | 8.1 | 810 | -0.2 (-2.41%) | 88,580 |
| 7 Dec 2011 | GBX | 8.5 | 8.634 | 8.26 | 8.3 | 830 | -0.26 (-3.04%) | 60,661 |
| 6 Dec 2011 | GBX | 8.91 | 8.91 | 8.375 | 8.56 | 856 | -0.39 (-4.36%) | 75,097 |
| 5 Dec 2011 | GBX | 9 | 9.061 | 8.5 | 8.95 | 895 | +0.35 (+4.07%) | 112,894 |
| 2 Dec 2011 | GBX | 8.3 | 8.89 | 8.3 | 8.6 | 860 | +0.065 (+0.76%) | 101,351 |
| 1 Dec 2011 | GBX | 8.99 | 8.99 | 8.47 | 8.535 | 853.5 | -0.27 (-3.07%) | 88,450 |
| 30 Nov 2011 | GBX | 8.25 | 8.877 | 8.15 | 8.805 | 880.5 | +0.275 (+3.22%) | 92,943 |
| 29 Nov 2011 | GBX | 8.5 | 8.768 | 8.41 | 8.53 | 853 | -0.29 (-3.29%) | 73,614 |
| 28 Nov 2011 | GBX | 8 | 9.109 | 7.587 | 8.82 | 882 | +0.82 (+10.25%) | 271,191 |
| 25 Nov 2011 | GBX | 8 | 8.426 | 7.5 | 8 | 800 | -0.3 (-3.61%) | 190,498 |
| 24 Nov 2011 | GBX | 8.45 | 8.514 | 8 | 8.3 | 830 | -0.09 (-1.07%) | 92,053 |
| 23 Nov 2011 | GBX | 8.9 | 8.9 | 8.3 | 8.39 | 839 | -0.41 (-4.66%) | 119,664 |
| 22 Nov 2011 | GBX | 9 | 9.29 | 8.774 | 8.8 | 880 | -0.26 (-2.87%) | 94,342 |
| 21 Nov 2011 | GBX | 9.1 | 9.4 | 8.81 | 9.06 | 906 | -0.04 (-0.44%) | 150,256 |
| 18 Nov 2011 | GBX | 10.5 | 11 | 9.1 | 9.1 | 910 | +0.285 (+3.23%) | 474,323 |
| 17 Nov 2011 | GBX | 9.02 | 9.24 | 8.8 | 8.815 | 881.5 | -0.175 (-1.95%) | 82,306 |
| 16 Nov 2011 | GBX | 9.1 | 9.22 | 8.85 | 8.99 | 899 | -0.21 (-2.28%) | 73,993 |
| 15 Nov 2011 | GBX | 9.4 | 9.76 | 9.01 | 9.2 | 920 | -0.24 (-2.54%) | 115,394 |
| 14 Nov 2011 | GBX | 9.2 | 9.8 | 9.01 | 9.44 | 944 | +0.45 (+5.01%) | 288,150 |
| 11 Nov 2011 | GBX | 9 | 9.1 | 8.309 | 8.99 | 899 | +0.09 (+1.01%) | 111,945 |
| 10 Nov 2011 | GBX | 8.75 | 8.99 | 8.5 | 8.9 | 890 | +0.04 (+0.45%) | 56,851 |
| 9 Nov 2011 | GBX | 9 | 9.25 | 8.78 | 8.86 | 886 | -0.065 (-0.73%) | 142,679 |
| 8 Nov 2011 | GBX | 8.75 | 9.304 | 8.55 | 8.925 | 892.5 | +0.125 (+1.42%) | 167,609 |
