| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2011 | GBX | 9 | 9.003 | 8.75 | 8.8 | 880 | -0.25 (-2.76%) | 59,002 |
| 4 Nov 2011 | GBX | 8.85 | 9.25 | 8.8 | 9.05 | 905 | +0.09 (+1.00%) | 65,726 |
| 3 Nov 2011 | GBX | 8.75 | 9.1 | 8.61 | 8.96 | 896 | +0.1 (+1.13%) | 70,232 |
| 2 Nov 2011 | GBX | 8.75 | 9.15 | 8.75 | 8.86 | 886 | -0.11 (-1.23%) | 69,468 |
| 1 Nov 2011 | GBX | 8.9 | 9.39 | 8.76 | 8.97 | 897 | -0.33 (-3.55%) | 86,012 |
| 31 Oct 2011 | GBX | 9.3 | 9.5 | 8.964 | 9.3 | 930 | -0.1 (-1.06%) | 106,013 |
| 28 Oct 2011 | GBX | 10 | 10.14 | 8.28 | 9.4 | 940 | -0.55 (-5.53%) | 341,153 |
| 27 Oct 2011 | GBX | 10 | 10.25 | 9.716 | 9.95 | 995 | +0.4 (+4.19%) | 276,368 |
| 26 Oct 2011 | GBX | 9.5 | 9.8 | 9.2 | 9.55 | 955 | +0.025 (+0.26%) | 120,592 |
| 25 Oct 2011 | GBX | 9 | 9.75 | 8.858 | 9.525 | 952.5 | +0.68 (+7.69%) | 218,831 |
| 24 Oct 2011 | GBX | 9.05 | 9.47 | 8.75 | 8.845 | 884.5 | -0.28 (-3.07%) | 103,926 |
| 21 Oct 2011 | GBX | 9 | 9.7 | 9 | 9.125 | 912.5 | -0.275 (-2.93%) | 93,028 |
| 20 Oct 2011 | GBX | 9.65 | 9.741 | 9.352 | 9.4 | 940 | -0.115 (-1.21%) | 42,363 |
| 19 Oct 2011 | GBX | 9.75 | 10.25 | 9.341 | 9.515 | 951.5 | +0.15 (+1.60%) | 86,057 |
| 18 Oct 2011 | GBX | 9.5 | 9.599 | 8.913 | 9.365 | 936.5 | -0.135 (-1.42%) | 98,572 |
| 17 Oct 2011 | GBX | 9.75 | 10.25 | 9.338 | 9.5 | 950 | -0.25 (-2.56%) | 166,572 |
| 14 Oct 2011 | GBX | 8.52 | 10.5 | 8.31 | 9.75 | 975 | +1.42 (+17.05%) | 494,063 |
| 13 Oct 2011 | GBX | 9.05 | 9.57 | 8.1 | 8.33 | 833 | -0.89 (-9.65%) | 275,287 |
| 12 Oct 2011 | GBX | 9.52 | 9.52 | 8.75 | 9.22 | 922 | -0.46 (-4.75%) | 236,451 |
| 11 Oct 2011 | GBX | 9.9 | 10.38 | 9.549 | 9.68 | 968 | -0.12 (-1.22%) | 140,396 |
| 10 Oct 2011 | GBX | 10.75 | 11.09 | 9.6 | 9.8 | 980 | -0.45 (-4.39%) | 246,100 |
| 7 Oct 2011 | GBX | 10.25 | 10.5 | 9.836 | 10.25 | 1,025 | +0.27 (+2.71%) | 144,808 |
| 6 Oct 2011 | GBX | 9.61 | 10.5 | 9.61 | 9.98 | 998 | +0.23 (+2.36%) | 154,370 |
| 5 Oct 2011 | GBX | 9.75 | 10.5 | 9.239 | 9.75 | 975 | +0.375 (+4%) | 205,280 |
| 4 Oct 2011 | GBX | 10 | 10.33 | 9.01 | 9.375 | 937.5 | -0.75 (-7.41%) | 256,604 |
| 3 Oct 2011 | GBX | 10.5 | 11 | 10 | 10.125 | 1,012.5 | -0.625 (-5.81%) | 149,881 |
| 30 Sep 2011 | GBX | 10 | 11.5 | 9.9 | 10.75 | 1,075 | +0.79 (+7.93%) | 342,783 |
| 29 Sep 2011 | GBX | 10 | 10.4 | 9.76 | 9.96 | 996 | -0.29 (-2.83%) | 137,639 |
| 28 Sep 2011 | GBX | 10.5 | 10.68 | 10.15 | 10.25 | 1,025 | -0.5 (-4.65%) | 157,448 |
| 27 Sep 2011 | GBX | 10.5 | 11.391 | 10.38 | 10.75 | 1,075 | +0.25 (+2.38%) | 116,812 |
