| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2011 | GBX | 14.5 | 15 | 13.5 | 14.25 | 1,425 | +0.5 (+3.64%) | 189,113 |
| 11 Aug 2011 | GBX | 14 | 14.5 | 12.8 | 13.75 | 1,375 | +0.375 (+2.80%) | 234,565 |
| 10 Aug 2011 | GBX | 13.75 | 14.5 | 12.679 | 13.375 | 1,337.5 | +0.625 (+4.90%) | 468,637 |
| 9 Aug 2011 | GBX | 12 | 13.25 | 10.732 | 12.75 | 1,275 | +0.25 (+2%) | 450,738 |
| 8 Aug 2011 | GBX | 11.75 | 13.817 | 10.75 | 12.5 | 1,250 | +0.875 (+7.53%) | 532,449 |
| 5 Aug 2011 | GBX | 9.7 | 12.89 | 7 | 11.625 | 1,162.5 | +1.625 (+16.25%) | 913,066 |
| 4 Aug 2011 | GBX | 13 | 13.35 | 9.5 | 10 | 1,000 | -2.75 (-21.57%) | 1,142,295 |
| 3 Aug 2011 | GBX | 13.75 | 13.88 | 12.7 | 12.75 | 1,275 | -1.5 (-10.53%) | 327,475 |
| 2 Aug 2011 | GBX | 15 | 15.2 | 13.75 | 14.25 | 1,425 | -0.625 (-4.20%) | 252,922 |
| 1 Aug 2011 | GBX | 15.25 | 16.034 | 14.75 | 14.875 | 1,487.5 | -0.25 (-1.65%) | 125,584 |
| 29 Jul 2011 | GBX | 15.25 | 16.2 | 14.75 | 15.125 | 1,512.5 | -0.375 (-2.42%) | 168,761 |
| 28 Jul 2011 | GBX | 15.75 | 15.964 | 15.25 | 15.5 | 1,550 | -0.25 (-1.59%) | 126,174 |
| 27 Jul 2011 | GBX | 15.75 | 16.25 | 15.5 | 15.75 | 1,575 | 0.0 (0.0%) | 98,818 |
| 26 Jul 2011 | GBX | 16 | 16.25 | 15.75 | 15.75 | 1,575 | +0.125 (+0.80%) | 216,807 |
| 25 Jul 2011 | GBX | 16 | 16.4 | 15.5 | 15.625 | 1,562.5 | -0.625 (-3.85%) | 170,074 |
| 22 Jul 2011 | GBX | 16 | 16.717 | 15.5 | 16.25 | 1,625 | +0.75 (+4.84%) | 247,983 |
| 21 Jul 2011 | GBX | 15.25 | 15.55 | 14.75 | 15.5 | 1,550 | +0.5 (+3.33%) | 90,019 |
| 20 Jul 2011 | GBX | 15.5 | 15.75 | 14.851 | 15 | 1,500 | -0.25 (-1.64%) | 84,991 |
| 19 Jul 2011 | GBX | 15.25 | 15.47 | 14.651 | 15.25 | 1,525 | +0.5 (+3.39%) | 109,875 |
| 18 Jul 2011 | GBX | 15.5 | 15.75 | 14.5 | 14.75 | 1,475 | -0.75 (-4.84%) | 153,751 |
| 15 Jul 2011 | GBX | 15.75 | 15.75 | 15.25 | 15.5 | 1,550 | -0.25 (-1.59%) | 62,389 |
| 14 Jul 2011 | GBX | 15.75 | 16.5 | 15.5 | 15.75 | 1,575 | 0.0 (0.0%) | 123,736 |
| 13 Jul 2011 | GBX | 15.5 | 15.85 | 15.25 | 15.75 | 1,575 | 0.0 (0.0%) | 78,213 |
| 12 Jul 2011 | GBX | 16.25 | 16.25 | 15 | 15.75 | 1,575 | -0.125 (-0.79%) | 138,666 |
| 11 Jul 2011 | GBX | 16 | 16.5 | 15.75 | 15.875 | 1,587.5 | -0.125 (-0.78%) | 120,186 |
| 8 Jul 2011 | GBX | 16 | 16.5 | 15.75 | 16 | 1,600 | 0.0 (0.0%) | 123,156 |
| 7 Jul 2011 | GBX | 16 | 16.25 | 15.5 | 16 | 1,600 | -0.25 (-1.54%) | 144,587 |
| 6 Jul 2011 | GBX | 15.75 | 16.5 | 15.5 | 16.25 | 1,625 | 0.0 (0.0%) | 178,605 |
| 5 Jul 2011 | GBX | 16 | 16.5 | 15.64 | 16.25 | 1,625 | 0.0 (0.0%) | 178,679 |
| 4 Jul 2011 | GBX | 17 | 17 | 16 | 16.25 | 1,625 | -0.25 (-1.52%) | 98,544 |
