| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2011 | GBX | 16.75 | 17.2 | 16.061 | 16.5 | 1,650 | +0.25 (+1.54%) | 174,001 |
| 30 Jun 2011 | GBX | 15.5 | 16.75 | 14.89 | 16.25 | 1,625 | +1.125 (+7.44%) | 229,123 |
| 29 Jun 2011 | GBX | 15.5 | 15.75 | 15 | 15.125 | 1,512.5 | -0.375 (-2.42%) | 146,246 |
| 28 Jun 2011 | GBX | 16.25 | 17.5 | 15.05 | 15.5 | 1,550 | -0.5 (-3.13%) | 299,259 |
| 27 Jun 2011 | GBX | 15 | 16.5 | 12.5 | 16 | 1,600 | +0.625 (+4.07%) | 321,007 |
| 24 Jun 2011 | GBX | 16 | 16.4 | 14.5 | 15.375 | 1,537.5 | -0.375 (-2.38%) | 280,113 |
| 23 Jun 2011 | GBX | 17.25 | 17.25 | 15.75 | 15.75 | 1,575 | -1.25 (-7.35%) | 240,996 |
| 22 Jun 2011 | GBX | 16.75 | 17.225 | 16.55 | 17 | 1,700 | +0.25 (+1.49%) | 143,559 |
| 21 Jun 2011 | GBX | 16.75 | 17.331 | 16.5 | 16.75 | 1,675 | -0.25 (-1.47%) | 125,926 |
| 20 Jun 2011 | GBX | 16.75 | 17.5 | 16.65 | 17 | 1,700 | -0.25 (-1.45%) | 97,929 |
| 17 Jun 2011 | GBX | 17.25 | 17.5 | 16.75 | 17.25 | 1,725 | +0.125 (+0.73%) | 97,217 |
| 16 Jun 2011 | GBX | 17.5 | 17.75 | 16.75 | 17.125 | 1,712.5 | -0.625 (-3.52%) | 171,890 |
| 15 Jun 2011 | GBX | 16.5 | 17.75 | 16.302 | 17.75 | 1,775 | +1.5 (+9.23%) | 207,356 |
| 14 Jun 2011 | GBX | 16.5 | 17 | 16.25 | 16.25 | 1,625 | -0.5 (-2.99%) | 90,551 |
| 13 Jun 2011 | GBX | 16.75 | 17 | 16.25 | 16.75 | 1,675 | 0.0 (0.0%) | 93,507 |
| 10 Jun 2011 | GBX | 16.5 | 16.975 | 16.35 | 16.75 | 1,675 | +0.25 (+1.52%) | 79,451 |
| 9 Jun 2011 | GBX | 16.5 | 17 | 15.95 | 16.5 | 1,650 | -0.25 (-1.49%) | 141,806 |
| 8 Jun 2011 | GBX | 17.25 | 17.5 | 16.5 | 16.75 | 1,675 | -0.75 (-4.29%) | 119,963 |
| 7 Jun 2011 | GBX | 17.5 | 17.75 | 17 | 17.5 | 1,750 | 0.0 (0.0%) | 76,136 |
| 6 Jun 2011 | GBX | 18 | 18 | 17.22 | 17.5 | 1,750 | -0.25 (-1.41%) | 106,876 |
| 3 Jun 2011 | GBX | 17.5 | 18.3373 | 17.5 | 17.75 | 1,775 | 0.0 (0.0%) | 124,220 |
| 2 Jun 2011 | GBX | 17.75 | 18 | 17 | 17.75 | 1,775 | -0.5 (-2.74%) | 191,987 |
| 1 Jun 2011 | GBX | 17.5 | 19 | 17.25 | 18.25 | 1,825 | +1 (+5.80%) | 388,563 |
| 31 May 2011 | GBX | 16.5 | 17.5 | 16.35 | 17.25 | 1,725 | +1.5 (+9.52%) | 359,566 |
| 27 May 2011 | GBX | 15 | 16.25 | 14.05 | 15.75 | 1,575 | +1.25 (+8.62%) | 642,715 |
| 26 May 2011 | GBX | 15.75 | 16 | 14.25 | 14.5 | 1,450 | -1.25 (-7.94%) | 210,335 |
| 25 May 2011 | GBX | 15.5 | 16.75 | 15.25 | 15.75 | 1,575 | 0.0 (0.0%) | 196,552 |
| 24 May 2011 | GBX | 16 | 16.25 | 15.5 | 15.75 | 1,575 | -0.5 (-3.08%) | 197,828 |
| 23 May 2011 | GBX | 17 | 17 | 16 | 16.25 | 1,625 | -1 (-5.80%) | 195,608 |
| 20 May 2011 | GBX | 17.75 | 18 | 16.75 | 17.25 | 1,725 | -0.125 (-0.72%) | 97,660 |
