| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2011 | GBX | 20 | 20.85 | 19.755 | 20.5 | 2,050 | +0.75 (+3.80%) | 280,491 |
| 31 Mar 2011 | GBX | 20 | 20 | 19.495 | 19.75 | 1,975 | +0.25 (+1.28%) | 144,292 |
| 30 Mar 2011 | GBX | 20 | 20.5 | 19.5 | 19.5 | 1,950 | -0.375 (-1.89%) | 189,632 |
| 29 Mar 2011 | GBX | 19.5 | 20.25 | 19.255 | 19.875 | 1,987.5 | +0.625 (+3.25%) | 183,726 |
| 28 Mar 2011 | GBX | 20 | 20.25 | 19 | 19.25 | 1,925 | -0.75 (-3.75%) | 171,621 |
| 25 Mar 2011 | GBX | 20.25 | 20.25 | 19.3875 | 20 | 2,000 | -0.25 (-1.23%) | 246,546 |
| 24 Mar 2011 | GBX | 20.75 | 21.49 | 19.75 | 20.25 | 2,025 | 0.0 (0.0%) | 219,719 |
| 23 Mar 2011 | GBX | 19.75 | 20.995 | 18.8 | 20.25 | 2,025 | +0.375 (+1.89%) | 298,453 |
| 22 Mar 2011 | GBX | 21 | 22.4 | 19.5 | 19.875 | 1,987.5 | -1.625 (-7.56%) | 306,583 |
| 21 Mar 2011 | GBX | 19.5 | 22.5 | 19.25 | 21.5 | 2,150 | +2.375 (+12.42%) | 373,844 |
| 18 Mar 2011 | GBX | 18.5 | 19.9 | 18.5 | 19.125 | 1,912.5 | +0.875 (+4.79%) | 229,548 |
| 17 Mar 2011 | GBX | 18.25 | 19 | 17.25 | 18.25 | 1,825 | +0.25 (+1.39%) | 217,154 |
| 16 Mar 2011 | GBX | 17.75 | 19.25 | 16.375 | 18 | 1,800 | +0.25 (+1.41%) | 335,089 |
| 15 Mar 2011 | GBX | 18.25 | 19.623 | 16 | 17.75 | 1,775 | -1.75 (-8.97%) | 490,879 |
| 14 Mar 2011 | GBX | 19 | 19.5 | 17.75 | 19.5 | 1,950 | -0.5 (-2.50%) | 435,777 |
| 11 Mar 2011 | GBX | 20 | 20.19 | 18.5 | 20 | 2,000 | 0.0 (0.0%) | 513,072 |
| 10 Mar 2011 | GBX | 20.75 | 21 | 18.75 | 20 | 2,000 | -1.5 (-6.98%) | 384,639 |
| 9 Mar 2011 | GBX | 23.5 | 24 | 20.75 | 21.5 | 2,150 | -2 (-8.51%) | 460,707 |
| 8 Mar 2011 | GBX | 23.5 | 24.5 | 22.5 | 23.5 | 2,350 | +1 (+4.44%) | 459,529 |
| 7 Mar 2011 | GBX | 20.25 | 23 | 18.5 | 22.5 | 2,250 | +2.5 (+12.50%) | 628,631 |
| 4 Mar 2011 | GBX | 21 | 22.245 | 19 | 20 | 2,000 | -1.75 (-8.05%) | 679,868 |
| 3 Mar 2011 | GBX | 20.75 | 24.698 | 20.75 | 21.75 | 2,175 | +1.5 (+7.41%) | 1,058,545 |
| 2 Mar 2011 | GBX | 18 | 20.5 | 16.5 | 20.25 | 2,025 | +3.75 (+22.73%) | 670,229 |
| 1 Mar 2011 | GBX | 16.75 | 17 | 16.04 | 16.5 | 1,650 | 0.0 (0.0%) | 190,404 |
| 28 Feb 2011 | GBX | 15.25 | 16.75 | 14.35 | 16.5 | 1,650 | +1 (+6.45%) | 253,882 |
| 25 Feb 2011 | GBX | 15 | 17.5 | 14.502 | 15.5 | 1,550 | +0.75 (+5.08%) | 220,079 |
| 24 Feb 2011 | GBX | 15 | 15 | 14.205 | 14.75 | 1,475 | -0.5 (-3.28%) | 304,932 |
| 23 Feb 2011 | GBX | 15.5 | 15.75 | 14.75 | 15.25 | 1,525 | -0.5 (-3.17%) | 244,520 |
| 22 Feb 2011 | GBX | 16.25 | 16.5 | 15.5 | 15.75 | 1,575 | -0.5 (-3.08%) | 201,834 |
| 21 Feb 2011 | GBX | 16.5 | 16.75 | 15.75 | 16.25 | 1,625 | 0.0 (0.0%) | 192,559 |
